Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 0.748823 0.808328 0.059505 7.9% 0.750092
High 0.837556 0.854860 0.017304 2.1% 0.775044
Low 0.740140 0.801439 0.061299 8.3% 0.699330
Close 0.808153 0.843196 0.035043 4.3% 0.748774
Range 0.097416 0.053421 -0.043995 -45.2% 0.075714
ATR 0.059500 0.059065 -0.000434 -0.7% 0.000000
Volume 74,519,520 74,496,776 -22,744 0.0% 215,083,876
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.993428 0.971733 0.872578
R3 0.940007 0.918312 0.857887
R2 0.886586 0.886586 0.852990
R1 0.864891 0.864891 0.848093 0.875739
PP 0.833165 0.833165 0.833165 0.838589
S1 0.811470 0.811470 0.838299 0.822318
S2 0.779744 0.779744 0.833402
S3 0.726323 0.758049 0.828505
S4 0.672902 0.704628 0.813814
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.968191 0.934197 0.790417
R3 0.892477 0.858483 0.769595
R2 0.816763 0.816763 0.762655
R1 0.782769 0.782769 0.755714 0.761909
PP 0.741049 0.741049 0.741049 0.730620
S1 0.707055 0.707055 0.741834 0.686195
S2 0.665335 0.665335 0.734893
S3 0.589621 0.631341 0.727953
S4 0.513907 0.555627 0.707131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.854860 0.699330 0.155530 18.4% 0.049185 5.8% 93% True False 49,935,165
10 0.854860 0.633965 0.220895 26.2% 0.056113 6.7% 95% True False 61,724,038
20 0.854860 0.517744 0.337116 40.0% 0.050023 5.9% 97% True False 56,612,791
40 0.901782 0.511803 0.389979 46.3% 0.058739 7.0% 85% False False 64,727,421
60 1.699863 0.511803 1.188060 140.9% 0.099799 11.8% 28% False False 97,644,059
80 1.756536 0.511803 1.244733 147.6% 0.135393 16.1% 27% False False 133,688,944
100 1.964752 0.455418 1.509334 179.0% 0.145166 17.2% 26% False False 159,176,839
120 1.964752 0.372913 1.591839 188.8% 0.129872 15.4% 30% False False 160,616,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009644
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.081899
2.618 0.994716
1.618 0.941295
1.000 0.908281
0.618 0.887874
HIGH 0.854860
0.618 0.834453
0.500 0.828150
0.382 0.821846
LOW 0.801439
0.618 0.768425
1.000 0.748018
1.618 0.715004
2.618 0.661583
4.250 0.574400
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 0.838181 0.825647
PP 0.833165 0.808098
S1 0.828150 0.790549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.