Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 0.732040 0.748823 0.016783 2.3% 0.750092
High 0.751594 0.837556 0.085962 11.4% 0.775044
Low 0.726238 0.740140 0.013902 1.9% 0.699330
Close 0.748774 0.808153 0.059379 7.9% 0.748774
Range 0.025356 0.097416 0.072060 284.2% 0.075714
ATR 0.056583 0.059500 0.002917 5.2% 0.000000
Volume 35,061,692 74,519,520 39,457,828 112.5% 215,083,876
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.087531 1.045258 0.861732
R3 0.990115 0.947842 0.834942
R2 0.892699 0.892699 0.826013
R1 0.850426 0.850426 0.817083 0.871563
PP 0.795283 0.795283 0.795283 0.805851
S1 0.753010 0.753010 0.799223 0.774147
S2 0.697867 0.697867 0.790293
S3 0.600451 0.655594 0.781364
S4 0.503035 0.558178 0.754574
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.968191 0.934197 0.790417
R3 0.892477 0.858483 0.769595
R2 0.816763 0.816763 0.762655
R1 0.782769 0.782769 0.755714 0.761909
PP 0.741049 0.741049 0.741049 0.730620
S1 0.707055 0.707055 0.741834 0.686195
S2 0.665335 0.665335 0.734893
S3 0.589621 0.631341 0.727953
S4 0.513907 0.555627 0.707131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.837556 0.699330 0.138226 17.1% 0.047483 5.9% 79% True False 45,139,199
10 0.837556 0.615536 0.222020 27.5% 0.054264 6.7% 87% True False 60,822,682
20 0.837556 0.517744 0.319812 39.6% 0.048746 6.0% 91% True False 54,660,257
40 0.926050 0.511803 0.414247 51.3% 0.060366 7.5% 72% False False 64,530,150
60 1.699863 0.511803 1.188060 147.0% 0.101532 12.6% 25% False False 98,609,183
80 1.843344 0.511803 1.331541 164.8% 0.139713 17.3% 22% False False 137,638,460
100 1.964752 0.455418 1.509334 186.8% 0.144783 17.9% 23% False False 159,031,935
120 1.964752 0.372913 1.591839 197.0% 0.129950 16.1% 27% False False 161,683,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010658
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.251574
2.618 1.092591
1.618 0.995175
1.000 0.934972
0.618 0.897759
HIGH 0.837556
0.618 0.800343
0.500 0.788848
0.382 0.777353
LOW 0.740140
0.618 0.679937
1.000 0.642724
1.618 0.582521
2.618 0.485105
4.250 0.326122
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 0.801718 0.795781
PP 0.795283 0.783409
S1 0.788848 0.771037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.