Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 0.732565 0.732040 -0.000525 -0.1% 0.750092
High 0.738767 0.751594 0.012827 1.7% 0.775044
Low 0.704517 0.726238 0.021721 3.1% 0.699330
Close 0.732040 0.748774 0.016734 2.3% 0.748774
Range 0.034250 0.025356 -0.008894 -26.0% 0.075714
ATR 0.058985 0.056583 -0.002402 -4.1% 0.000000
Volume 21,071,288 35,061,692 13,990,404 66.4% 215,083,876
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.818270 0.808878 0.762720
R3 0.792914 0.783522 0.755747
R2 0.767558 0.767558 0.753423
R1 0.758166 0.758166 0.751098 0.762862
PP 0.742202 0.742202 0.742202 0.744550
S1 0.732810 0.732810 0.746450 0.737506
S2 0.716846 0.716846 0.744125
S3 0.691490 0.707454 0.741801
S4 0.666134 0.682098 0.734828
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.968191 0.934197 0.790417
R3 0.892477 0.858483 0.769595
R2 0.816763 0.816763 0.762655
R1 0.782769 0.782769 0.755714 0.761909
PP 0.741049 0.741049 0.741049 0.730620
S1 0.707055 0.707055 0.741834 0.686195
S2 0.665335 0.665335 0.734893
S3 0.589621 0.631341 0.727953
S4 0.513907 0.555627 0.707131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775044 0.699330 0.075714 10.1% 0.040045 5.3% 65% False False 43,016,775
10 0.775044 0.587974 0.187070 25.0% 0.053317 7.1% 86% False False 61,561,402
20 0.775044 0.517744 0.257300 34.4% 0.046076 6.2% 90% False False 52,854,091
40 0.926050 0.511803 0.414247 55.3% 0.058798 7.9% 57% False False 64,035,765
60 1.699863 0.511803 1.188060 158.7% 0.103642 13.8% 20% False False 102,708,053
80 1.883554 0.511803 1.371751 183.2% 0.141326 18.9% 17% False False 139,256,600
100 1.964752 0.455418 1.509334 201.6% 0.144040 19.2% 19% False False 159,096,803
120 1.964752 0.372913 1.591839 212.6% 0.129459 17.3% 24% False False 162,343,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009828
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.859357
2.618 0.817976
1.618 0.792620
1.000 0.776950
0.618 0.767264
HIGH 0.751594
0.618 0.741908
0.500 0.738916
0.382 0.735924
LOW 0.726238
0.618 0.710568
1.000 0.700882
1.618 0.685212
2.618 0.659856
4.250 0.618475
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 0.745488 0.741003
PP 0.742202 0.733233
S1 0.738916 0.725462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.