Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 0.710386 0.732565 0.022179 3.1% 0.588356
High 0.734813 0.738767 0.003954 0.5% 0.764287
Low 0.699330 0.704517 0.005187 0.7% 0.587974
Close 0.732565 0.732040 -0.000525 -0.1% 0.750092
Range 0.035483 0.034250 -0.001233 -3.5% 0.176313
ATR 0.060888 0.058985 -0.001903 -3.1% 0.000000
Volume 44,526,552 21,071,288 -23,455,264 -52.7% 400,530,144
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.827858 0.814199 0.750878
R3 0.793608 0.779949 0.741459
R2 0.759358 0.759358 0.738319
R1 0.745699 0.745699 0.735180 0.735404
PP 0.725108 0.725108 0.725108 0.719960
S1 0.711449 0.711449 0.728900 0.701154
S2 0.690858 0.690858 0.725761
S3 0.656608 0.677199 0.722621
S4 0.622358 0.642949 0.713203
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.229723 1.166221 0.847064
R3 1.053410 0.989908 0.798578
R2 0.877097 0.877097 0.782416
R1 0.813595 0.813595 0.766254 0.845346
PP 0.700784 0.700784 0.700784 0.716660
S1 0.637282 0.637282 0.733930 0.669033
S2 0.524471 0.524471 0.717768
S3 0.348158 0.460969 0.701606
S4 0.171845 0.284656 0.653120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775044 0.699330 0.075714 10.3% 0.046010 6.3% 43% False False 53,788,491
10 0.775044 0.578259 0.196785 26.9% 0.053663 7.3% 78% False False 62,840,866
20 0.775044 0.517744 0.257300 35.1% 0.047316 6.5% 83% False False 53,444,291
40 0.927968 0.511803 0.416165 56.9% 0.060013 8.2% 53% False False 65,070,344
60 1.699863 0.511803 1.188060 162.3% 0.106404 14.5% 19% False False 104,797,772
80 1.964752 0.511803 1.452949 198.5% 0.145958 19.9% 15% False False 145,305,695
100 1.964752 0.454371 1.510381 206.3% 0.144060 19.7% 18% False False 159,657,125
120 1.964752 0.372913 1.591839 217.5% 0.129753 17.7% 23% False False 163,810,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010679
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.884330
2.618 0.828434
1.618 0.794184
1.000 0.773017
0.618 0.759934
HIGH 0.738767
0.618 0.725684
0.500 0.721642
0.382 0.717601
LOW 0.704517
0.618 0.683351
1.000 0.670267
1.618 0.649101
2.618 0.614851
4.250 0.558955
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 0.728574 0.729128
PP 0.725108 0.726216
S1 0.721642 0.723304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.