Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 0.735376 0.710386 -0.024990 -3.4% 0.588356
High 0.747278 0.734813 -0.012465 -1.7% 0.764287
Low 0.702368 0.699330 -0.003038 -0.4% 0.587974
Close 0.710433 0.732565 0.022132 3.1% 0.750092
Range 0.044910 0.035483 -0.009427 -21.0% 0.176313
ATR 0.062842 0.060888 -0.001954 -3.1% 0.000000
Volume 50,516,944 44,526,552 -5,990,392 -11.9% 400,530,144
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.828685 0.816108 0.752081
R3 0.793202 0.780625 0.742323
R2 0.757719 0.757719 0.739070
R1 0.745142 0.745142 0.735818 0.751431
PP 0.722236 0.722236 0.722236 0.725380
S1 0.709659 0.709659 0.729312 0.715948
S2 0.686753 0.686753 0.726060
S3 0.651270 0.674176 0.722807
S4 0.615787 0.638693 0.713049
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.229723 1.166221 0.847064
R3 1.053410 0.989908 0.798578
R2 0.877097 0.877097 0.782416
R1 0.813595 0.813595 0.766254 0.845346
PP 0.700784 0.700784 0.700784 0.716660
S1 0.637282 0.637282 0.733930 0.669033
S2 0.524471 0.524471 0.717768
S3 0.348158 0.460969 0.701606
S4 0.171845 0.284656 0.653120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775044 0.698047 0.076997 10.5% 0.046782 6.4% 45% False False 62,148,828
10 0.775044 0.561617 0.213427 29.1% 0.054197 7.4% 80% False False 66,586,542
20 0.775044 0.517744 0.257300 35.1% 0.048347 6.6% 83% False False 55,056,500
40 0.927968 0.511803 0.416165 56.8% 0.060961 8.3% 53% False False 66,971,899
60 1.699863 0.511803 1.188060 162.2% 0.107899 14.7% 19% False False 107,061,932
80 1.964752 0.511803 1.452949 198.3% 0.151982 20.7% 15% False False 151,657,616
100 1.964752 0.428063 1.536689 209.8% 0.144632 19.7% 20% False False 161,804,361
120 1.964752 0.372913 1.591839 217.3% 0.130259 17.8% 23% False False 165,787,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010369
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.885616
2.618 0.827707
1.618 0.792224
1.000 0.770296
0.618 0.756741
HIGH 0.734813
0.618 0.721258
0.500 0.717072
0.382 0.712885
LOW 0.699330
0.618 0.677402
1.000 0.663847
1.618 0.641919
2.618 0.606436
4.250 0.548527
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 0.727401 0.737187
PP 0.722236 0.735646
S1 0.717072 0.734106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.