Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 0.750092 0.735376 -0.014716 -2.0% 0.588356
High 0.775044 0.747278 -0.027766 -3.6% 0.764287
Low 0.714818 0.702368 -0.012450 -1.7% 0.587974
Close 0.735376 0.710433 -0.024943 -3.4% 0.750092
Range 0.060226 0.044910 -0.015316 -25.4% 0.176313
ATR 0.064221 0.062842 -0.001379 -2.1% 0.000000
Volume 63,907,400 50,516,944 -13,390,456 -21.0% 400,530,144
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.854756 0.827505 0.735134
R3 0.809846 0.782595 0.722783
R2 0.764936 0.764936 0.718667
R1 0.737685 0.737685 0.714550 0.728856
PP 0.720026 0.720026 0.720026 0.715612
S1 0.692775 0.692775 0.706316 0.683946
S2 0.675116 0.675116 0.702200
S3 0.630206 0.647865 0.698083
S4 0.585296 0.602955 0.685733
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.229723 1.166221 0.847064
R3 1.053410 0.989908 0.798578
R2 0.877097 0.877097 0.782416
R1 0.813595 0.813595 0.766254 0.845346
PP 0.700784 0.700784 0.700784 0.716660
S1 0.637282 0.637282 0.733930 0.669033
S2 0.524471 0.524471 0.717768
S3 0.348158 0.460969 0.701606
S4 0.171845 0.284656 0.653120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775044 0.633965 0.141079 19.9% 0.063041 8.9% 54% False False 73,512,912
10 0.775044 0.522481 0.252563 35.6% 0.056576 8.0% 74% False False 67,835,852
20 0.775044 0.517744 0.257300 36.2% 0.047505 6.7% 75% False False 54,342,157
40 0.927968 0.511803 0.416165 58.6% 0.062559 8.8% 48% False False 69,705,851
60 1.699863 0.511803 1.188060 167.2% 0.113648 16.0% 17% False False 109,926,869
80 1.964752 0.511803 1.452949 204.5% 0.157577 22.2% 14% False False 153,533,979
100 1.964752 0.425127 1.539625 216.7% 0.144677 20.4% 19% False False 162,277,816
120 1.964752 0.372913 1.591839 224.1% 0.130653 18.4% 21% False False 168,061,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010426
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.938146
2.618 0.864852
1.618 0.819942
1.000 0.792188
0.618 0.775032
HIGH 0.747278
0.618 0.730122
0.500 0.724823
0.382 0.719524
LOW 0.702368
0.618 0.674614
1.000 0.657458
1.618 0.629704
2.618 0.584794
4.250 0.511501
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 0.724823 0.738706
PP 0.720026 0.729282
S1 0.715230 0.719857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.