Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 0.715755 0.750092 0.034337 4.8% 0.588356
High 0.764287 0.775044 0.010757 1.4% 0.764287
Low 0.709106 0.714818 0.005712 0.8% 0.587974
Close 0.750092 0.735376 -0.014716 -2.0% 0.750092
Range 0.055181 0.060226 0.005045 9.1% 0.176313
ATR 0.064529 0.064221 -0.000307 -0.5% 0.000000
Volume 88,920,272 63,907,400 -25,012,872 -28.1% 400,530,144
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.922424 0.889126 0.768500
R3 0.862198 0.828900 0.751938
R2 0.801972 0.801972 0.746417
R1 0.768674 0.768674 0.740897 0.755210
PP 0.741746 0.741746 0.741746 0.735014
S1 0.708448 0.708448 0.729855 0.694984
S2 0.681520 0.681520 0.724335
S3 0.621294 0.648222 0.718814
S4 0.561068 0.587996 0.702252
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.229723 1.166221 0.847064
R3 1.053410 0.989908 0.798578
R2 0.877097 0.877097 0.782416
R1 0.813595 0.813595 0.766254 0.845346
PP 0.700784 0.700784 0.700784 0.716660
S1 0.637282 0.637282 0.733930 0.669033
S2 0.524471 0.524471 0.717768
S3 0.348158 0.460969 0.701606
S4 0.171845 0.284656 0.653120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775044 0.615536 0.159508 21.7% 0.061046 8.3% 75% True False 76,506,164
10 0.775044 0.517744 0.257300 35.0% 0.056982 7.7% 85% True False 68,054,473
20 0.775044 0.517744 0.257300 35.0% 0.046627 6.3% 85% True False 53,778,945
40 0.997120 0.511803 0.485317 66.0% 0.064479 8.8% 46% False False 70,097,947
60 1.699863 0.511803 1.188060 161.6% 0.115869 15.8% 19% False False 111,802,722
80 1.964752 0.511803 1.452949 197.6% 0.158073 21.5% 15% False False 155,092,734
100 1.964752 0.424879 1.539873 209.4% 0.144609 19.7% 20% False False 162,885,769
120 1.964752 0.372913 1.591839 216.5% 0.130594 17.8% 23% False False 169,448,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.031005
2.618 0.932716
1.618 0.872490
1.000 0.835270
0.618 0.812264
HIGH 0.775044
0.618 0.752038
0.500 0.744931
0.382 0.737824
LOW 0.714818
0.618 0.677598
1.000 0.654592
1.618 0.617372
2.618 0.557146
4.250 0.458858
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 0.744931 0.736546
PP 0.741746 0.736156
S1 0.738561 0.735766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.