Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 0.706629 0.715755 0.009126 1.3% 0.588356 High 0.736157 0.764287 0.028130 3.8% 0.764287 Low 0.698047 0.709106 0.011059 1.6% 0.587974 Close 0.715755 0.750092 0.034337 4.8% 0.750092 Range 0.038110 0.055181 0.017071 44.8% 0.176313 ATR 0.065248 0.064529 -0.000719 -1.1% 0.000000 Volume 62,872,976 88,920,272 26,047,296 41.4% 400,530,144
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.906705 0.883579 0.780442 R3 0.851524 0.828398 0.765267 R2 0.796343 0.796343 0.760209 R1 0.773217 0.773217 0.755150 0.784780 PP 0.741162 0.741162 0.741162 0.746943 S1 0.718036 0.718036 0.745034 0.729599 S2 0.685981 0.685981 0.739975 S3 0.630800 0.662855 0.734917 S4 0.575619 0.607674 0.719742	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 1.229723 1.166221 0.847064 R3 1.053410 0.989908 0.798578 R2 0.877097 0.877097 0.782416 R1 0.813595 0.813595 0.766254 0.845346 PP 0.700784 0.700784 0.700784 0.716660 S1 0.637282 0.637282 0.733930 0.669033 S2 0.524471 0.524471 0.717768 S3 0.348158 0.460969 0.701606 S4 0.171845 0.284656 0.653120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.764287 0.587974 0.176313 23.5% 0.066589 8.9% 92% True False 80,106,028 10 0.764287 0.517744 0.246543 32.9% 0.055478 7.4% 94% True False 65,413,813 20 0.764287 0.517744 0.246543 32.9% 0.045296 6.0% 94% True False 52,583,006 40 1.050247 0.511803 0.538444 71.8% 0.066233 8.8% 44% False False 71,478,232 60 1.756536 0.511803 1.244733 165.9% 0.118321 15.8% 19% False False 116,255,508 80 1.964752 0.511803 1.452949 193.7% 0.159055 21.2% 16% False False 156,619,141 100 1.964752 0.424879 1.539873 205.3% 0.144267 19.2% 21% False False 163,276,384 120 1.964752 0.372913 1.591839 212.2% 0.130789 17.4% 24% False False 172,775,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007821 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.998806 2.618 0.908751 1.618 0.853570 1.000 0.819468 0.618 0.798389 HIGH 0.764287 0.618 0.743208 0.500 0.736697 0.382 0.730185 LOW 0.709106 0.618 0.675004 1.000 0.653925 1.618 0.619823 2.618 0.564642 4.250 0.474587
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 0.745627 0.733103 PP 0.741162 0.716115 S1 0.736697 0.699126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.