Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 0.633437 0.639686 0.006249 1.0% 0.598059
High 0.650467 0.750745 0.100278 15.4% 0.607075
Low 0.615536 0.633965 0.018429 3.0% 0.517744
Close 0.639686 0.706629 0.066943 10.5% 0.588206
Range 0.034931 0.116780 0.081849 234.3% 0.089331
ATR 0.063532 0.067335 0.003803 6.0% 0.000000
Volume 65,483,208 101,346,968 35,863,760 54.8% 253,607,988
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.047453 0.993821 0.770858
R3 0.930673 0.877041 0.738744
R2 0.813893 0.813893 0.728039
R1 0.760261 0.760261 0.717334 0.787077
PP 0.697113 0.697113 0.697113 0.710521
S1 0.643481 0.643481 0.695924 0.670297
S2 0.580333 0.580333 0.685219
S3 0.463553 0.526701 0.674515
S4 0.346773 0.409921 0.642400
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.839001 0.802935 0.637338
R3 0.749670 0.713604 0.612772
R2 0.660339 0.660339 0.604583
R1 0.624273 0.624273 0.596395 0.597641
PP 0.571008 0.571008 0.571008 0.557692
S1 0.534942 0.534942 0.580017 0.508310
S2 0.481677 0.481677 0.571829
S3 0.392346 0.445611 0.563640
S4 0.303015 0.356280 0.539074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.750745 0.561617 0.189128 26.8% 0.061611 8.7% 77% True False 71,024,255
10 0.750745 0.517744 0.233001 33.0% 0.052184 7.4% 81% True False 57,936,299
20 0.750745 0.517744 0.233001 33.0% 0.046858 6.6% 81% True False 51,270,927
40 1.075474 0.511803 0.563671 79.8% 0.067214 9.5% 35% False False 71,448,763
60 1.756536 0.511803 1.244733 176.2% 0.124794 17.7% 16% False False 121,448,610
80 1.964752 0.511803 1.452949 205.6% 0.164504 23.3% 13% False False 168,084,895
100 1.964752 0.424879 1.539873 217.9% 0.143803 20.4% 18% False False 163,818,459
120 1.964752 0.372913 1.591839 225.3% 0.130980 18.5% 21% False False 175,462,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008319
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.247060
2.618 1.056475
1.618 0.939695
1.000 0.867525
0.618 0.822915
HIGH 0.750745
0.618 0.706135
0.500 0.692355
0.382 0.678575
LOW 0.633965
0.618 0.561795
1.000 0.517185
1.618 0.445015
2.618 0.328235
4.250 0.137650
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 0.701871 0.694206
PP 0.697113 0.681783
S1 0.692355 0.669360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.