Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 0.588356 0.633437 0.045081 7.7% 0.598059
High 0.675916 0.650467 -0.025449 -3.8% 0.607075
Low 0.587974 0.615536 0.027562 4.7% 0.517744
Close 0.633437 0.639686 0.006249 1.0% 0.588206
Range 0.087942 0.034931 -0.053011 -60.3% 0.089331
ATR 0.065732 0.063532 -0.002200 -3.3% 0.000000
Volume 81,906,720 65,483,208 -16,423,512 -20.1% 253,607,988
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.740023 0.724785 0.658898
R3 0.705092 0.689854 0.649292
R2 0.670161 0.670161 0.646090
R1 0.654923 0.654923 0.642888 0.662542
PP 0.635230 0.635230 0.635230 0.639039
S1 0.619992 0.619992 0.636484 0.627611
S2 0.600299 0.600299 0.633282
S3 0.565368 0.585061 0.630080
S4 0.530437 0.550130 0.620474
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.839001 0.802935 0.637338
R3 0.749670 0.713604 0.612772
R2 0.660339 0.660339 0.604583
R1 0.624273 0.624273 0.596395 0.597641
PP 0.571008 0.571008 0.571008 0.557692
S1 0.534942 0.534942 0.580017 0.508310
S2 0.481677 0.481677 0.571829
S3 0.392346 0.445611 0.563640
S4 0.303015 0.356280 0.539074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675916 0.522481 0.153435 24.0% 0.050111 7.8% 76% False False 62,158,792
10 0.675916 0.517744 0.158172 24.7% 0.043933 6.9% 77% False False 51,501,543
20 0.728046 0.517744 0.210302 32.9% 0.045476 7.1% 58% False False 50,532,800
40 1.096933 0.511803 0.585130 91.5% 0.067313 10.5% 22% False False 72,169,775
60 1.756536 0.511803 1.244733 194.6% 0.125191 19.6% 10% False False 121,970,950
80 1.964752 0.511803 1.452949 227.1% 0.167266 26.1% 9% False False 173,116,596
100 1.964752 0.424879 1.539873 240.7% 0.143005 22.4% 14% False False 163,814,151
120 1.964752 0.372913 1.591839 248.8% 0.130451 20.4% 17% False False 177,553,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.798924
2.618 0.741916
1.618 0.706985
1.000 0.685398
0.618 0.672054
HIGH 0.650467
0.618 0.637123
0.500 0.633002
0.382 0.628880
LOW 0.615536
0.618 0.593949
1.000 0.580605
1.618 0.559018
2.618 0.524087
4.250 0.467079
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 0.637458 0.635487
PP 0.635230 0.631287
S1 0.633002 0.627088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.