Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 0.592762 0.588356 -0.004406 -0.7% 0.598059
High 0.607075 0.675916 0.068841 11.3% 0.607075
Low 0.578259 0.587974 0.009715 1.7% 0.517744
Close 0.588206 0.633437 0.045231 7.7% 0.588206
Range 0.028816 0.087942 0.059126 205.2% 0.089331
ATR 0.064023 0.065732 0.001708 2.7% 0.000000
Volume 47,856,336 81,906,720 34,050,384 71.2% 253,607,988
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.896268 0.852795 0.681805
R3 0.808326 0.764853 0.657621
R2 0.720384 0.720384 0.649560
R1 0.676911 0.676911 0.641498 0.698648
PP 0.632442 0.632442 0.632442 0.643311
S1 0.588969 0.588969 0.625376 0.610706
S2 0.544500 0.544500 0.617314
S3 0.456558 0.501027 0.609253
S4 0.368616 0.413085 0.585069
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.839001 0.802935 0.637338
R3 0.749670 0.713604 0.612772
R2 0.660339 0.660339 0.604583
R1 0.624273 0.624273 0.596395 0.597641
PP 0.571008 0.571008 0.571008 0.557692
S1 0.534942 0.534942 0.580017 0.508310
S2 0.481677 0.481677 0.571829
S3 0.392346 0.445611 0.563640
S4 0.303015 0.356280 0.539074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675916 0.517744 0.158172 25.0% 0.052918 8.4% 73% True False 59,602,781
10 0.675916 0.517744 0.158172 25.0% 0.043228 6.8% 73% True False 48,497,833
20 0.728046 0.517744 0.210302 33.2% 0.047347 7.5% 55% False False 50,166,808
40 1.096933 0.511803 0.585130 92.4% 0.069962 11.0% 21% False False 73,910,855
60 1.756536 0.511803 1.244733 196.5% 0.128967 20.4% 10% False False 124,861,845
80 1.964752 0.511803 1.452949 229.4% 0.167389 26.4% 8% False False 173,774,395
100 1.964752 0.424879 1.539873 243.1% 0.143049 22.6% 14% False False 164,303,059
120 1.964752 0.372913 1.591839 251.3% 0.130915 20.7% 16% False False 180,254,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007800
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.049670
2.618 0.906148
1.618 0.818206
1.000 0.763858
0.618 0.730264
HIGH 0.675916
0.618 0.642322
0.500 0.631945
0.382 0.621568
LOW 0.587974
0.618 0.533626
1.000 0.500032
1.618 0.445684
2.618 0.357742
4.250 0.214221
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 0.632940 0.628547
PP 0.632442 0.623657
S1 0.631945 0.618767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.