Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 0.564722 0.592762 0.028040 5.0% 0.598059
High 0.601204 0.607075 0.005871 1.0% 0.607075
Low 0.561617 0.578259 0.016642 3.0% 0.517744
Close 0.592712 0.588206 -0.004506 -0.8% 0.588206
Range 0.039587 0.028816 -0.010771 -27.2% 0.089331
ATR 0.066732 0.064023 -0.002708 -4.1% 0.000000
Volume 58,528,044 47,856,336 -10,671,708 -18.2% 253,607,988
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.677628 0.661733 0.604055
R3 0.648812 0.632917 0.596130
R2 0.619996 0.619996 0.593489
R1 0.604101 0.604101 0.590847 0.597641
PP 0.591180 0.591180 0.591180 0.587950
S1 0.575285 0.575285 0.585565 0.568825
S2 0.562364 0.562364 0.582923
S3 0.533548 0.546469 0.580282
S4 0.504732 0.517653 0.572357
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.839001 0.802935 0.637338
R3 0.749670 0.713604 0.612772
R2 0.660339 0.660339 0.604583
R1 0.624273 0.624273 0.596395 0.597641
PP 0.571008 0.571008 0.571008 0.557692
S1 0.534942 0.534942 0.580017 0.508310
S2 0.481677 0.481677 0.571829
S3 0.392346 0.445611 0.563640
S4 0.303015 0.356280 0.539074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.607075 0.517744 0.089331 15.2% 0.044366 7.5% 79% True False 50,721,597
10 0.657218 0.517744 0.139474 23.7% 0.038835 6.6% 51% False False 44,146,781
20 0.728046 0.517744 0.210302 35.8% 0.047200 8.0% 34% False False 51,371,160
40 1.096933 0.511803 0.585130 99.5% 0.070397 12.0% 13% False False 74,586,727
60 1.756536 0.511803 1.244733 211.6% 0.128985 21.9% 6% False False 125,960,830
80 1.964752 0.511803 1.452949 247.0% 0.166815 28.4% 5% False False 174,154,353
100 1.964752 0.424879 1.539873 261.8% 0.142742 24.3% 11% False False 165,352,589
120 1.964752 0.366128 1.598624 271.8% 0.130610 22.2% 14% False False 181,576,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009449
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.729543
2.618 0.682515
1.618 0.653699
1.000 0.635891
0.618 0.624883
HIGH 0.607075
0.618 0.596067
0.500 0.592667
0.382 0.589267
LOW 0.578259
0.618 0.560451
1.000 0.549443
1.618 0.531635
2.618 0.502819
4.250 0.455791
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 0.592667 0.580397
PP 0.591180 0.572587
S1 0.589693 0.564778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.