Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 0.534100 0.564722 0.030622 5.7% 0.630078
High 0.581758 0.601204 0.019446 3.3% 0.657218
Low 0.522481 0.561617 0.039136 7.5% 0.588403
Close 0.564721 0.592712 0.027991 5.0% 0.598059
Range 0.059277 0.039587 -0.019690 -33.2% 0.068815
ATR 0.068820 0.066732 -0.002088 -3.0% 0.000000
Volume 57,019,656 58,528,044 1,508,388 2.6% 187,859,828
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.703939 0.687912 0.614485
R3 0.664352 0.648325 0.603598
R2 0.624765 0.624765 0.599970
R1 0.608738 0.608738 0.596341 0.616752
PP 0.585178 0.585178 0.585178 0.589184
S1 0.569151 0.569151 0.589083 0.577165
S2 0.545591 0.545591 0.585454
S3 0.506004 0.529564 0.581826
S4 0.466417 0.489977 0.570939
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.821005 0.778347 0.635907
R3 0.752190 0.709532 0.616983
R2 0.683375 0.683375 0.610675
R1 0.640717 0.640717 0.604367 0.627639
PP 0.614560 0.614560 0.614560 0.608021
S1 0.571902 0.571902 0.591751 0.558824
S2 0.545745 0.545745 0.585443
S3 0.476930 0.503087 0.579135
S4 0.408115 0.434272 0.560211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.615265 0.517744 0.097521 16.5% 0.043590 7.4% 77% False False 49,225,896
10 0.657218 0.517744 0.139474 23.5% 0.040968 6.9% 54% False False 44,047,715
20 0.728046 0.517744 0.210302 35.5% 0.049498 8.4% 36% False False 53,697,838
40 1.096933 0.511803 0.585130 98.7% 0.073016 12.3% 14% False False 76,734,776
60 1.756536 0.511803 1.244733 210.0% 0.131133 22.1% 7% False False 128,474,274
80 1.964752 0.511803 1.452949 245.1% 0.166951 28.2% 6% False False 175,190,776
100 1.964752 0.424879 1.539873 259.8% 0.142835 24.1% 11% False False 165,822,639
120 1.964752 0.342532 1.622220 273.7% 0.130944 22.1% 15% False False 186,352,866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010124
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.769449
2.618 0.704843
1.618 0.665256
1.000 0.640791
0.618 0.625669
HIGH 0.601204
0.618 0.586082
0.500 0.581411
0.382 0.576739
LOW 0.561617
0.618 0.537152
1.000 0.522030
1.618 0.497565
2.618 0.457978
4.250 0.393372
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 0.588945 0.581633
PP 0.585178 0.570553
S1 0.581411 0.559474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.