Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 0.559029 0.534100 -0.024929 -4.5% 0.630078
High 0.566712 0.581758 0.015046 2.7% 0.657218
Low 0.517744 0.522481 0.004737 0.9% 0.588403
Close 0.534111 0.564721 0.030610 5.7% 0.598059
Range 0.048968 0.059277 0.010309 21.1% 0.068815
ATR 0.069554 0.068820 -0.000734 -1.1% 0.000000
Volume 52,703,152 57,019,656 4,316,504 8.2% 187,859,828
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.734151 0.708713 0.597323
R3 0.674874 0.649436 0.581022
R2 0.615597 0.615597 0.575588
R1 0.590159 0.590159 0.570155 0.602878
PP 0.556320 0.556320 0.556320 0.562680
S1 0.530882 0.530882 0.559287 0.543601
S2 0.497043 0.497043 0.553854
S3 0.437766 0.471605 0.548420
S4 0.378489 0.412328 0.532119
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.821005 0.778347 0.635907
R3 0.752190 0.709532 0.616983
R2 0.683375 0.683375 0.610675
R1 0.640717 0.640717 0.604367 0.627639
PP 0.614560 0.614560 0.614560 0.608021
S1 0.571902 0.571902 0.591751 0.558824
S2 0.545745 0.545745 0.585443
S3 0.476930 0.503087 0.579135
S4 0.408115 0.434272 0.560211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.625748 0.517744 0.108004 19.1% 0.042757 7.6% 43% False False 44,848,343
10 0.665815 0.517744 0.148071 26.2% 0.042498 7.5% 32% False False 43,526,458
20 0.728046 0.517744 0.210302 37.2% 0.054490 9.6% 22% False False 58,519,656
40 1.096933 0.511803 0.585130 103.6% 0.076363 13.5% 9% False False 80,332,422
60 1.756536 0.511803 1.244733 220.4% 0.134262 23.8% 4% False False 132,309,989
80 1.964752 0.511803 1.452949 257.3% 0.166771 29.5% 4% False False 175,640,215
100 1.964752 0.423593 1.541159 272.9% 0.142749 25.3% 9% False False 166,294,384
120 1.964752 0.279558 1.685194 298.4% 0.134551 23.8% 17% False False 185,865,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009813
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.833685
2.618 0.736945
1.618 0.677668
1.000 0.641035
0.618 0.618391
HIGH 0.581758
0.618 0.559114
0.500 0.552120
0.382 0.545125
LOW 0.522481
0.618 0.485848
1.000 0.463204
1.618 0.426571
2.618 0.367294
4.250 0.270554
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 0.560521 0.562968
PP 0.556320 0.561216
S1 0.552120 0.559463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.