Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 0.598059 0.559029 -0.039030 -6.5% 0.630078
High 0.601182 0.566712 -0.034470 -5.7% 0.657218
Low 0.555999 0.517744 -0.038255 -6.9% 0.588403
Close 0.559029 0.534111 -0.024918 -4.5% 0.598059
Range 0.045183 0.048968 0.003785 8.4% 0.068815
ATR 0.071137 0.069554 -0.001584 -2.2% 0.000000
Volume 37,500,800 52,703,152 15,202,352 40.5% 187,859,828
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.686426 0.659237 0.561043
R3 0.637458 0.610269 0.547577
R2 0.588490 0.588490 0.543088
R1 0.561301 0.561301 0.538600 0.550412
PP 0.539522 0.539522 0.539522 0.534078
S1 0.512333 0.512333 0.529622 0.501444
S2 0.490554 0.490554 0.525134
S3 0.441586 0.463365 0.520645
S4 0.392618 0.414397 0.507179
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.821005 0.778347 0.635907
R3 0.752190 0.709532 0.616983
R2 0.683375 0.683375 0.610675
R1 0.640717 0.640717 0.604367 0.627639
PP 0.614560 0.614560 0.614560 0.608021
S1 0.571902 0.571902 0.591751 0.558824
S2 0.545745 0.545745 0.585443
S3 0.476930 0.503087 0.579135
S4 0.408115 0.434272 0.560211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.625748 0.517744 0.108004 20.2% 0.037756 7.1% 15% False True 40,844,294
10 0.673404 0.517744 0.155660 29.1% 0.038433 7.2% 11% False True 40,848,462
20 0.728046 0.511803 0.216243 40.5% 0.059684 11.2% 10% False False 67,115,361
40 1.096933 0.511803 0.585130 109.6% 0.083969 15.7% 4% False False 84,544,379
60 1.756536 0.511803 1.244733 233.0% 0.139880 26.2% 2% False False 136,725,894
80 1.964752 0.511803 1.452949 272.0% 0.166522 31.2% 2% False False 176,110,957
100 1.964752 0.393901 1.570851 294.1% 0.142793 26.7% 9% False False 166,959,949
120 1.964752 0.260439 1.704313 319.1% 0.134507 25.2% 16% False False 189,490,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009047
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.774826
2.618 0.694910
1.618 0.645942
1.000 0.615680
0.618 0.596974
HIGH 0.566712
0.618 0.548006
0.500 0.542228
0.382 0.536450
LOW 0.517744
0.618 0.487482
1.000 0.468776
1.618 0.438514
2.618 0.389546
4.250 0.309630
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 0.542228 0.566505
PP 0.539522 0.555707
S1 0.536817 0.544909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.