Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 0.602825 0.598059 -0.004766 -0.8% 0.630078
High 0.615265 0.601182 -0.014083 -2.3% 0.657218
Low 0.590330 0.555999 -0.034331 -5.8% 0.588403
Close 0.598059 0.559029 -0.039030 -6.5% 0.598059
Range 0.024935 0.045183 0.020248 81.2% 0.068815
ATR 0.073134 0.071137 -0.001996 -2.7% 0.000000
Volume 40,377,828 37,500,800 -2,877,028 -7.1% 187,859,828
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.707619 0.678507 0.583880
R3 0.662436 0.633324 0.571454
R2 0.617253 0.617253 0.567313
R1 0.588141 0.588141 0.563171 0.580106
PP 0.572070 0.572070 0.572070 0.568052
S1 0.542958 0.542958 0.554887 0.534923
S2 0.526887 0.526887 0.550745
S3 0.481704 0.497775 0.546604
S4 0.436521 0.452592 0.534178
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.821005 0.778347 0.635907
R3 0.752190 0.709532 0.616983
R2 0.683375 0.683375 0.610675
R1 0.640717 0.640717 0.604367 0.627639
PP 0.614560 0.614560 0.614560 0.608021
S1 0.571902 0.571902 0.591751 0.558824
S2 0.545745 0.545745 0.585443
S3 0.476930 0.503087 0.579135
S4 0.408115 0.434272 0.560211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.639321 0.555999 0.083322 14.9% 0.033538 6.0% 4% False True 37,392,884
10 0.679377 0.555999 0.123378 22.1% 0.036273 6.5% 2% False True 39,503,417
20 0.805370 0.511803 0.293567 52.5% 0.064796 11.6% 16% False False 70,467,799
40 1.216686 0.511803 0.704883 126.1% 0.089426 16.0% 7% False False 89,945,235
60 1.756536 0.511803 1.244733 222.7% 0.144677 25.9% 4% False False 144,693,556
80 1.964752 0.507468 1.457284 260.7% 0.166747 29.8% 4% False False 177,204,065
100 1.964752 0.393901 1.570851 281.0% 0.142730 25.5% 11% False False 168,204,572
120 1.964752 0.247907 1.716845 307.1% 0.134242 24.0% 18% False False 190,329,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009099
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.793210
2.618 0.719471
1.618 0.674288
1.000 0.646365
0.618 0.629105
HIGH 0.601182
0.618 0.583922
0.500 0.578591
0.382 0.573259
LOW 0.555999
0.618 0.528076
1.000 0.510816
1.618 0.482893
2.618 0.437710
4.250 0.363971
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 0.578591 0.590874
PP 0.572070 0.580259
S1 0.565550 0.569644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.