Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 0.617978 0.602825 -0.015153 -2.5% 0.630078
High 0.625748 0.615265 -0.010483 -1.7% 0.657218
Low 0.590324 0.590330 0.000006 0.0% 0.588403
Close 0.602825 0.598059 -0.004766 -0.8% 0.598059
Range 0.035424 0.024935 -0.010489 -29.6% 0.068815
ATR 0.076841 0.073134 -0.003708 -4.8% 0.000000
Volume 36,640,280 40,377,828 3,737,548 10.2% 187,859,828
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.676023 0.661976 0.611773
R3 0.651088 0.637041 0.604916
R2 0.626153 0.626153 0.602630
R1 0.612106 0.612106 0.600345 0.606662
PP 0.601218 0.601218 0.601218 0.598496
S1 0.587171 0.587171 0.595773 0.581727
S2 0.576283 0.576283 0.593488
S3 0.551348 0.562236 0.591202
S4 0.526413 0.537301 0.584345
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.821005 0.778347 0.635907
R3 0.752190 0.709532 0.616983
R2 0.683375 0.683375 0.610675
R1 0.640717 0.640717 0.604367 0.627639
PP 0.614560 0.614560 0.614560 0.608021
S1 0.571902 0.571902 0.591751 0.558824
S2 0.545745 0.545745 0.585443
S3 0.476930 0.503087 0.579135
S4 0.408115 0.434272 0.560211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657218 0.588403 0.068815 11.5% 0.033303 5.6% 14% False False 37,571,965
10 0.679377 0.588403 0.090974 15.2% 0.035115 5.9% 11% False False 39,752,200
20 0.844356 0.511803 0.332553 55.6% 0.066019 11.0% 26% False False 71,293,846
40 1.264891 0.511803 0.753088 125.9% 0.096565 16.1% 11% False False 96,363,307
60 1.756536 0.511803 1.244733 208.1% 0.148679 24.9% 7% False False 148,130,383
80 1.964752 0.455418 1.509334 252.4% 0.167062 27.9% 9% False False 179,386,958
100 1.964752 0.393901 1.570851 262.7% 0.142578 23.8% 13% False False 168,967,002
120 1.964752 0.244348 1.720404 287.7% 0.134077 22.4% 21% False False 191,516,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009354
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.721239
2.618 0.680545
1.618 0.655610
1.000 0.640200
0.618 0.630675
HIGH 0.615265
0.618 0.605740
0.500 0.602798
0.382 0.599855
LOW 0.590330
0.618 0.574920
1.000 0.565395
1.618 0.549985
2.618 0.525050
4.250 0.484356
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 0.602798 0.607076
PP 0.601218 0.604070
S1 0.599639 0.601065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.