Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 0.618024 0.617978 -0.000046 0.0% 0.660215
High 0.622671 0.625748 0.003077 0.5% 0.679377
Low 0.588403 0.590324 0.001921 0.3% 0.592532
Close 0.617978 0.602825 -0.015153 -2.5% 0.630078
Range 0.034268 0.035424 0.001156 3.4% 0.086845
ATR 0.080027 0.076841 -0.003186 -4.0% 0.000000
Volume 36,999,412 36,640,280 -359,132 -1.0% 169,673,548
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.712571 0.693122 0.622308
R3 0.677147 0.657698 0.612567
R2 0.641723 0.641723 0.609319
R1 0.622274 0.622274 0.606072 0.614287
PP 0.606299 0.606299 0.606299 0.602305
S1 0.586850 0.586850 0.599578 0.578863
S2 0.570875 0.570875 0.596331
S3 0.535451 0.551426 0.593083
S4 0.500027 0.516002 0.583342
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.894531 0.849149 0.677843
R3 0.807686 0.762304 0.653960
R2 0.720841 0.720841 0.646000
R1 0.675459 0.675459 0.638039 0.654728
PP 0.633996 0.633996 0.633996 0.623630
S1 0.588614 0.588614 0.622117 0.567883
S2 0.547151 0.547151 0.614156
S3 0.460306 0.501769 0.606196
S4 0.373461 0.414924 0.582313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657218 0.588403 0.068815 11.4% 0.038347 6.4% 21% False False 38,869,535
10 0.705228 0.588403 0.116825 19.4% 0.038443 6.4% 12% False False 41,623,112
20 0.861050 0.511803 0.349247 57.9% 0.066554 11.0% 26% False False 71,808,594
40 1.642664 0.511803 1.130861 187.6% 0.113297 18.8% 8% False False 108,938,070
60 1.756536 0.511803 1.244733 206.5% 0.151148 25.1% 7% False False 150,854,986
80 1.964752 0.455418 1.509334 250.4% 0.167411 27.8% 10% False False 180,386,244
100 1.964752 0.393901 1.570851 260.6% 0.142786 23.7% 13% False False 170,159,429
120 1.964752 0.244348 1.720404 285.4% 0.133976 22.2% 21% False False 192,207,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010140
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.776300
2.618 0.718488
1.618 0.683064
1.000 0.661172
0.618 0.647640
HIGH 0.625748
0.618 0.612216
0.500 0.608036
0.382 0.603856
LOW 0.590324
0.618 0.568432
1.000 0.554900
1.618 0.533008
2.618 0.497584
4.250 0.439772
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 0.608036 0.613862
PP 0.606299 0.610183
S1 0.604562 0.606504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.