Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 0.624362 0.618024 -0.006338 -1.0% 0.660215
High 0.639321 0.622671 -0.016650 -2.6% 0.679377
Low 0.611443 0.588403 -0.023040 -3.8% 0.592532
Close 0.618024 0.617978 -0.000046 0.0% 0.630078
Range 0.027878 0.034268 0.006390 22.9% 0.086845
ATR 0.083547 0.080027 -0.003520 -4.2% 0.000000
Volume 35,446,104 36,999,412 1,553,308 4.4% 169,673,548
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.712488 0.699501 0.636825
R3 0.678220 0.665233 0.627402
R2 0.643952 0.643952 0.624260
R1 0.630965 0.630965 0.621119 0.620325
PP 0.609684 0.609684 0.609684 0.604364
S1 0.596697 0.596697 0.614837 0.586057
S2 0.575416 0.575416 0.611696
S3 0.541148 0.562429 0.608554
S4 0.506880 0.528161 0.599131
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.894531 0.849149 0.677843
R3 0.807686 0.762304 0.653960
R2 0.720841 0.720841 0.646000
R1 0.675459 0.675459 0.638039 0.654728
PP 0.633996 0.633996 0.633996 0.623630
S1 0.588614 0.588614 0.622117 0.567883
S2 0.547151 0.547151 0.614156
S3 0.460306 0.501769 0.606196
S4 0.373461 0.414924 0.582313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.665815 0.588403 0.077412 12.5% 0.042239 6.8% 38% False True 42,204,572
10 0.717166 0.588403 0.128763 20.8% 0.041531 6.7% 23% False True 44,605,555
20 0.873136 0.511803 0.361333 58.5% 0.067072 10.9% 29% False False 72,583,182
40 1.699863 0.511803 1.188060 192.2% 0.118435 19.2% 9% False False 113,508,235
60 1.756536 0.511803 1.244733 201.4% 0.154933 25.1% 9% False False 154,777,988
80 1.964752 0.455418 1.509334 244.2% 0.167698 27.1% 11% False False 181,995,419
100 1.964752 0.372913 1.591839 257.6% 0.144451 23.4% 15% False False 175,764,879
120 1.964752 0.244348 1.720404 278.4% 0.133829 21.7% 22% False False 193,150,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010338
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.768310
2.618 0.712385
1.618 0.678117
1.000 0.656939
0.618 0.643849
HIGH 0.622671
0.618 0.609581
0.500 0.605537
0.382 0.601493
LOW 0.588403
0.618 0.567225
1.000 0.554135
1.618 0.532957
2.618 0.498689
4.250 0.442764
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 0.613831 0.622811
PP 0.609684 0.621200
S1 0.605537 0.619589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.