Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 0.630078 0.624362 -0.005716 -0.9% 0.660215
High 0.657218 0.639321 -0.017897 -2.7% 0.679377
Low 0.613207 0.611443 -0.001764 -0.3% 0.592532
Close 0.624362 0.618024 -0.006338 -1.0% 0.630078
Range 0.044011 0.027878 -0.016133 -36.7% 0.086845
ATR 0.087829 0.083547 -0.004282 -4.9% 0.000000
Volume 38,396,204 35,446,104 -2,950,100 -7.7% 169,673,548
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.706563 0.690172 0.633357
R3 0.678685 0.662294 0.625690
R2 0.650807 0.650807 0.623135
R1 0.634416 0.634416 0.620579 0.628673
PP 0.622929 0.622929 0.622929 0.620058
S1 0.606538 0.606538 0.615469 0.600795
S2 0.595051 0.595051 0.612913
S3 0.567173 0.578660 0.610358
S4 0.539295 0.550782 0.602691
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.894531 0.849149 0.677843
R3 0.807686 0.762304 0.653960
R2 0.720841 0.720841 0.646000
R1 0.675459 0.675459 0.638039 0.654728
PP 0.633996 0.633996 0.633996 0.623630
S1 0.588614 0.588614 0.622117 0.567883
S2 0.547151 0.547151 0.614156
S3 0.460306 0.501769 0.606196
S4 0.373461 0.414924 0.582313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.673404 0.592532 0.080872 13.1% 0.039111 6.3% 32% False False 40,852,630
10 0.728046 0.592532 0.135514 21.9% 0.047018 7.6% 19% False False 49,564,056
20 0.901782 0.511803 0.389979 63.1% 0.067455 10.9% 27% False False 72,842,052
40 1.699863 0.511803 1.188060 192.2% 0.124687 20.2% 9% False False 118,159,694
60 1.756536 0.511803 1.244733 201.4% 0.163849 26.5% 9% False False 159,380,995
80 1.964752 0.455418 1.509334 244.2% 0.168952 27.3% 11% False False 184,817,850
100 1.964752 0.372913 1.591839 257.6% 0.145841 23.6% 15% False False 181,417,652
120 1.964752 0.241210 1.723542 278.9% 0.133852 21.7% 22% False False 195,329,199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.757803
2.618 0.712306
1.618 0.684428
1.000 0.667199
0.618 0.656550
HIGH 0.639321
0.618 0.628672
0.500 0.625382
0.382 0.622092
LOW 0.611443
0.618 0.594214
1.000 0.583565
1.618 0.566336
2.618 0.538458
4.250 0.492962
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 0.625382 0.624875
PP 0.622929 0.622591
S1 0.620477 0.620308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.