Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 0.621626 0.630078 0.008452 1.4% 0.660215
High 0.642685 0.657218 0.014533 2.3% 0.679377
Low 0.592532 0.613207 0.020675 3.5% 0.592532
Close 0.630078 0.624362 -0.005716 -0.9% 0.630078
Range 0.050153 0.044011 -0.006142 -12.2% 0.086845
ATR 0.091200 0.087829 -0.003371 -3.7% 0.000000
Volume 46,865,676 38,396,204 -8,469,472 -18.1% 169,673,548
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.763629 0.738006 0.648568
R3 0.719618 0.693995 0.636465
R2 0.675607 0.675607 0.632431
R1 0.649984 0.649984 0.628396 0.640790
PP 0.631596 0.631596 0.631596 0.626999
S1 0.605973 0.605973 0.620328 0.596779
S2 0.587585 0.587585 0.616293
S3 0.543574 0.561962 0.612259
S4 0.499563 0.517951 0.600156
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.894531 0.849149 0.677843
R3 0.807686 0.762304 0.653960
R2 0.720841 0.720841 0.646000
R1 0.675459 0.675459 0.638039 0.654728
PP 0.633996 0.633996 0.633996 0.623630
S1 0.588614 0.588614 0.622117 0.567883
S2 0.547151 0.547151 0.614156
S3 0.460306 0.501769 0.606196
S4 0.373461 0.414924 0.582313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.679377 0.592532 0.086845 13.9% 0.039008 6.2% 37% False False 41,613,950
10 0.728046 0.582472 0.145574 23.3% 0.051467 8.2% 29% False False 51,835,783
20 0.926050 0.511803 0.414247 66.3% 0.071985 11.5% 27% False False 74,400,042
40 1.699863 0.511803 1.188060 190.3% 0.127925 20.5% 9% False False 120,583,646
60 1.843344 0.511803 1.331541 213.3% 0.170035 27.2% 8% False False 165,297,861
80 1.964752 0.455418 1.509334 241.7% 0.168792 27.0% 11% False False 185,124,854
100 1.964752 0.372913 1.591839 255.0% 0.146190 23.4% 16% False False 183,087,720
120 1.964752 0.241210 1.723542 276.0% 0.133934 21.5% 22% False False 196,907,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012489
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.844265
2.618 0.772439
1.618 0.728428
1.000 0.701229
0.618 0.684417
HIGH 0.657218
0.618 0.640406
0.500 0.635213
0.382 0.630019
LOW 0.613207
0.618 0.586008
1.000 0.569196
1.618 0.541997
2.618 0.497986
4.250 0.426160
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 0.635213 0.629174
PP 0.631596 0.627570
S1 0.627979 0.625966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.