Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 0.665815 0.621626 -0.044189 -6.6% 0.660215
High 0.665815 0.642685 -0.023130 -3.5% 0.679377
Low 0.610932 0.592532 -0.018400 -3.0% 0.592532
Close 0.621560 0.630078 0.008518 1.4% 0.630078
Range 0.054883 0.050153 -0.004730 -8.6% 0.086845
ATR 0.094358 0.091200 -0.003157 -3.3% 0.000000
Volume 53,315,468 46,865,676 -6,449,792 -12.1% 169,673,548
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.772224 0.751304 0.657662
R3 0.722071 0.701151 0.643870
R2 0.671918 0.671918 0.639273
R1 0.650998 0.650998 0.634675 0.661458
PP 0.621765 0.621765 0.621765 0.626995
S1 0.600845 0.600845 0.625481 0.611305
S2 0.571612 0.571612 0.620883
S3 0.521459 0.550692 0.616286
S4 0.471306 0.500539 0.602494
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.894531 0.849149 0.677843
R3 0.807686 0.762304 0.653960
R2 0.720841 0.720841 0.646000
R1 0.675459 0.675459 0.638039 0.654728
PP 0.633996 0.633996 0.633996 0.623630
S1 0.588614 0.588614 0.622117 0.567883
S2 0.547151 0.547151 0.614156
S3 0.460306 0.501769 0.606196
S4 0.373461 0.414924 0.582313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.679377 0.592532 0.086845 13.8% 0.036928 5.9% 43% False True 41,932,435
10 0.728046 0.582472 0.145574 23.1% 0.055565 8.8% 33% False False 58,595,539
20 0.926050 0.511803 0.414247 65.7% 0.071520 11.4% 29% False False 75,217,439
40 1.699863 0.511803 1.188060 188.6% 0.132425 21.0% 10% False False 127,635,034
60 1.883554 0.511803 1.371751 217.7% 0.173076 27.5% 9% False False 168,057,437
80 1.964752 0.455418 1.509334 239.5% 0.168531 26.7% 12% False False 185,657,481
100 1.964752 0.372913 1.591839 252.6% 0.146135 23.2% 16% False False 184,240,995
120 1.964752 0.241210 1.723542 273.5% 0.133813 21.2% 23% False False 198,206,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011646
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.855835
2.618 0.773986
1.618 0.723833
1.000 0.692838
0.618 0.673680
HIGH 0.642685
0.618 0.623527
0.500 0.617609
0.382 0.611690
LOW 0.592532
0.618 0.561537
1.000 0.542379
1.618 0.511384
2.618 0.461231
4.250 0.379382
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 0.625922 0.632968
PP 0.621765 0.632005
S1 0.617609 0.631041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.