Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 0.660215 0.658729 -0.001486 -0.2% 0.627084
High 0.679377 0.673404 -0.005973 -0.9% 0.728046
Low 0.652015 0.654773 0.002758 0.4% 0.582472
Close 0.658729 0.665815 0.007086 1.1% 0.640672
Range 0.027362 0.018631 -0.008731 -31.9% 0.145574
ATR 0.103453 0.097394 -0.006059 -5.9% 0.000000
Volume 39,252,704 30,239,700 -9,013,004 -23.0% 310,288,084
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.720557 0.711817 0.676062
R3 0.701926 0.693186 0.670939
R2 0.683295 0.683295 0.669231
R1 0.674555 0.674555 0.667523 0.678925
PP 0.664664 0.664664 0.664664 0.666849
S1 0.655924 0.655924 0.664107 0.660294
S2 0.646033 0.646033 0.662399
S3 0.627402 0.637293 0.660691
S4 0.608771 0.618662 0.655568
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.087119 1.009469 0.720738
R3 0.941545 0.863895 0.680705
R2 0.795971 0.795971 0.667361
R1 0.718321 0.718321 0.654016 0.757146
PP 0.650397 0.650397 0.650397 0.669809
S1 0.572747 0.572747 0.627328 0.611572
S2 0.504823 0.504823 0.613983
S3 0.359249 0.427173 0.600639
S4 0.213675 0.281599 0.560606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.717166 0.633688 0.083478 12.5% 0.040824 6.1% 38% False False 47,006,537
10 0.728046 0.522311 0.205735 30.9% 0.066482 10.0% 70% False False 73,512,855
20 0.927968 0.511803 0.416165 62.5% 0.073575 11.1% 37% False False 78,887,299
40 1.699863 0.511803 1.188060 178.4% 0.137675 20.7% 13% False False 133,064,648
60 1.964752 0.511803 1.452949 218.2% 0.186527 28.0% 11% False False 183,857,988
80 1.964752 0.428063 1.536689 230.8% 0.168703 25.3% 15% False False 188,491,326
100 1.964752 0.372913 1.591839 239.1% 0.146641 22.0% 18% False False 187,933,443
120 1.964752 0.241210 1.723542 258.9% 0.133643 20.1% 25% False False 201,696,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016286
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 0.752586
2.618 0.722180
1.618 0.703549
1.000 0.692035
0.618 0.684918
HIGH 0.673404
0.618 0.666287
0.500 0.664089
0.382 0.661890
LOW 0.654773
0.618 0.643259
1.000 0.636142
1.618 0.624628
2.618 0.605997
4.250 0.575591
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 0.665240 0.662721
PP 0.664664 0.659627
S1 0.664089 0.656533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.