Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 0.661620 0.660215 -0.001405 -0.2% 0.627084
High 0.667297 0.679377 0.012080 1.8% 0.728046
Low 0.633688 0.652015 0.018327 2.9% 0.582472
Close 0.640672 0.658729 0.018057 2.8% 0.640672
Range 0.033609 0.027362 -0.006247 -18.6% 0.145574
ATR 0.108433 0.103453 -0.004981 -4.6% 0.000000
Volume 39,988,628 39,252,704 -735,924 -1.8% 310,288,084
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.745460 0.729456 0.673778
R3 0.718098 0.702094 0.666254
R2 0.690736 0.690736 0.663745
R1 0.674732 0.674732 0.661237 0.669053
PP 0.663374 0.663374 0.663374 0.660534
S1 0.647370 0.647370 0.656221 0.641691
S2 0.636012 0.636012 0.653713
S3 0.608650 0.620008 0.651204
S4 0.581288 0.592646 0.643680
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.087119 1.009469 0.720738
R3 0.941545 0.863895 0.680705
R2 0.795971 0.795971 0.667361
R1 0.718321 0.718321 0.654016 0.757146
PP 0.650397 0.650397 0.650397 0.669809
S1 0.572747 0.572747 0.627328 0.611572
S2 0.504823 0.504823 0.613983
S3 0.359249 0.427173 0.600639
S4 0.213675 0.281599 0.560606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.728046 0.633688 0.094358 14.3% 0.054925 8.3% 27% False False 58,275,482
10 0.728046 0.511803 0.216243 32.8% 0.080935 12.3% 68% False False 93,382,259
20 0.927968 0.511803 0.416165 63.2% 0.077613 11.8% 35% False False 85,069,544
40 1.699863 0.511803 1.188060 180.4% 0.146720 22.3% 12% False False 137,719,225
60 1.964752 0.511803 1.452949 220.6% 0.194268 29.5% 10% False False 186,597,919
80 1.964752 0.425127 1.539625 233.7% 0.168969 25.7% 15% False False 189,261,731
100 1.964752 0.372913 1.591839 241.7% 0.147282 22.4% 18% False False 190,805,046
120 1.964752 0.241210 1.723542 261.6% 0.133703 20.3% 24% False False 203,283,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015890
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 0.795666
2.618 0.751011
1.618 0.723649
1.000 0.706739
0.618 0.696287
HIGH 0.679377
0.618 0.668925
0.500 0.665696
0.382 0.662467
LOW 0.652015
0.618 0.635105
1.000 0.624653
1.618 0.607743
2.618 0.580381
4.250 0.535727
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 0.665696 0.669458
PP 0.663374 0.665882
S1 0.661051 0.662305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.