Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 0.684929 0.661620 -0.023309 -3.4% 0.627084
High 0.705228 0.667297 -0.037931 -5.4% 0.728046
Low 0.647018 0.633688 -0.013330 -2.1% 0.582472
Close 0.661620 0.640672 -0.020948 -3.2% 0.640672
Range 0.058210 0.033609 -0.024601 -42.3% 0.145574
ATR 0.114189 0.108433 -0.005756 -5.0% 0.000000
Volume 59,086,952 39,988,628 -19,098,324 -32.3% 310,288,084
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.748046 0.727968 0.659157
R3 0.714437 0.694359 0.649914
R2 0.680828 0.680828 0.646834
R1 0.660750 0.660750 0.643753 0.653985
PP 0.647219 0.647219 0.647219 0.643836
S1 0.627141 0.627141 0.637591 0.620376
S2 0.613610 0.613610 0.634510
S3 0.580001 0.593532 0.631430
S4 0.546392 0.559923 0.622187
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.087119 1.009469 0.720738
R3 0.941545 0.863895 0.680705
R2 0.795971 0.795971 0.667361
R1 0.718321 0.718321 0.654016 0.757146
PP 0.650397 0.650397 0.650397 0.669809
S1 0.572747 0.572747 0.627328 0.611572
S2 0.504823 0.504823 0.613983
S3 0.359249 0.427173 0.600639
S4 0.213675 0.281599 0.560606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.728046 0.582472 0.145574 22.7% 0.063926 10.0% 40% False False 62,057,616
10 0.805370 0.511803 0.293567 45.8% 0.093318 14.6% 44% False False 101,432,182
20 0.997120 0.511803 0.485317 75.8% 0.082330 12.9% 27% False False 86,416,949
40 1.699863 0.511803 1.188060 185.4% 0.150490 23.5% 11% False False 140,814,610
60 1.964752 0.511803 1.452949 226.8% 0.195222 30.5% 9% False False 188,863,997
80 1.964752 0.424879 1.539873 240.4% 0.169105 26.4% 14% False False 190,162,475
100 1.964752 0.372913 1.591839 248.5% 0.147387 23.0% 17% False False 192,581,866
120 1.964752 0.241210 1.723542 269.0% 0.133668 20.9% 23% False False 204,555,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017012
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 0.810135
2.618 0.755285
1.618 0.721676
1.000 0.700906
0.618 0.688067
HIGH 0.667297
0.618 0.654458
0.500 0.650493
0.382 0.646527
LOW 0.633688
0.618 0.612918
1.000 0.600079
1.618 0.579309
2.618 0.545700
4.250 0.490850
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 0.650493 0.675427
PP 0.647219 0.663842
S1 0.643946 0.652257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.