Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 0.707412 0.684929 -0.022483 -3.2% 0.785952
High 0.717166 0.705228 -0.011938 -1.7% 0.805370
Low 0.650859 0.647018 -0.003841 -0.6% 0.511803
Close 0.684773 0.661620 -0.023153 -3.4% 0.627084
Range 0.066307 0.058210 -0.008097 -12.2% 0.293567
ATR 0.118495 0.114189 -0.004306 -3.6% 0.000000
Volume 66,464,704 59,086,952 -7,377,752 -11.1% 704,033,736
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.845919 0.811979 0.693636
R3 0.787709 0.753769 0.677628
R2 0.729499 0.729499 0.672292
R1 0.695559 0.695559 0.666956 0.683424
PP 0.671289 0.671289 0.671289 0.665221
S1 0.637349 0.637349 0.656284 0.625214
S2 0.613079 0.613079 0.650948
S3 0.554869 0.579139 0.645612
S4 0.496659 0.520929 0.629605
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.528787 1.371502 0.788546
R3 1.235220 1.077935 0.707815
R2 0.941653 0.941653 0.680905
R1 0.784368 0.784368 0.653994 0.716227
PP 0.648086 0.648086 0.648086 0.614015
S1 0.490801 0.490801 0.600174 0.422660
S2 0.354519 0.354519 0.573263
S3 0.060952 0.197234 0.546353
S4 -0.232615 -0.096333 0.465622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.728046 0.582472 0.145574 22.0% 0.074203 11.2% 54% False False 75,258,643
10 0.844356 0.511803 0.332553 50.3% 0.096922 14.6% 45% False False 102,835,491
20 1.050247 0.511803 0.538444 81.4% 0.087169 13.2% 28% False False 90,373,458
40 1.756536 0.511803 1.244733 188.1% 0.154834 23.4% 12% False False 148,091,758
60 1.964752 0.511803 1.452949 219.6% 0.196975 29.8% 10% False False 191,297,853
80 1.964752 0.424879 1.539873 232.7% 0.169010 25.5% 15% False False 190,949,728
100 1.964752 0.372913 1.591839 240.6% 0.147887 22.4% 18% False False 196,814,513
120 1.964752 0.241210 1.723542 260.5% 0.133651 20.2% 24% False False 206,412,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017524
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.952621
2.618 0.857622
1.618 0.799412
1.000 0.763438
0.618 0.741202
HIGH 0.705228
0.618 0.682992
0.500 0.676123
0.382 0.669254
LOW 0.647018
0.618 0.611044
1.000 0.588808
1.618 0.552834
2.618 0.494624
4.250 0.399626
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 0.676123 0.683477
PP 0.671289 0.676191
S1 0.666454 0.668906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.