Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 0.650227 0.707412 0.057185 8.8% 0.785952
High 0.728046 0.717166 -0.010880 -1.5% 0.805370
Low 0.638907 0.650859 0.011952 1.9% 0.511803
Close 0.707411 0.684773 -0.022638 -3.2% 0.627084
Range 0.089139 0.066307 -0.022832 -25.6% 0.293567
ATR 0.122510 0.118495 -0.004014 -3.3% 0.000000
Volume 86,584,424 66,464,704 -20,119,720 -23.2% 704,033,736
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.883187 0.850287 0.721242
R3 0.816880 0.783980 0.703007
R2 0.750573 0.750573 0.696929
R1 0.717673 0.717673 0.690851 0.700970
PP 0.684266 0.684266 0.684266 0.675914
S1 0.651366 0.651366 0.678695 0.634663
S2 0.617959 0.617959 0.672617
S3 0.551652 0.585059 0.666539
S4 0.485345 0.518752 0.648304
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.528787 1.371502 0.788546
R3 1.235220 1.077935 0.707815
R2 0.941653 0.941653 0.680905
R1 0.784368 0.784368 0.653994 0.716227
PP 0.648086 0.648086 0.648086 0.614015
S1 0.490801 0.490801 0.600174 0.422660
S2 0.354519 0.354519 0.573263
S3 0.060952 0.197234 0.546353
S4 -0.232615 -0.096333 0.465622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.728046 0.582472 0.145574 21.3% 0.077515 11.3% 70% False False 82,319,233
10 0.861050 0.511803 0.349247 51.0% 0.094666 13.8% 50% False False 101,994,075
20 1.075474 0.511803 0.563671 82.3% 0.087631 12.8% 31% False False 91,251,015
40 1.756536 0.511803 1.244733 181.8% 0.159430 23.3% 14% False False 151,737,499
60 1.964752 0.511803 1.452949 212.2% 0.200204 29.2% 12% False False 197,273,886
80 1.964752 0.424879 1.539873 224.9% 0.168663 24.6% 17% False False 191,722,541
100 1.964752 0.372913 1.591839 232.5% 0.147758 21.6% 20% False False 198,720,775
120 1.964752 0.241210 1.723542 251.7% 0.134113 19.6% 26% False False 210,647,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017130
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.998971
2.618 0.890758
1.618 0.824451
1.000 0.783473
0.618 0.758144
HIGH 0.717166
0.618 0.691837
0.500 0.684013
0.382 0.676188
LOW 0.650859
0.618 0.609881
1.000 0.584552
1.618 0.543574
2.618 0.477267
4.250 0.369054
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 0.684520 0.674935
PP 0.684266 0.665097
S1 0.684013 0.655259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.