Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 0.627084 0.650227 0.023143 3.7% 0.785952
High 0.654836 0.728046 0.073210 11.2% 0.805370
Low 0.582472 0.638907 0.056435 9.7% 0.511803
Close 0.650227 0.707411 0.057184 8.8% 0.627084
Range 0.072364 0.089139 0.016775 23.2% 0.293567
ATR 0.125077 0.122510 -0.002567 -2.1% 0.000000
Volume 58,163,376 86,584,424 28,421,048 48.9% 704,033,736
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.958872 0.922280 0.756437
R3 0.869733 0.833141 0.731924
R2 0.780594 0.780594 0.723753
R1 0.744002 0.744002 0.715582 0.762298
PP 0.691455 0.691455 0.691455 0.700603
S1 0.654863 0.654863 0.699240 0.673159
S2 0.602316 0.602316 0.691069
S3 0.513177 0.565724 0.682898
S4 0.424038 0.476585 0.658385
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.528787 1.371502 0.788546
R3 1.235220 1.077935 0.707815
R2 0.941653 0.941653 0.680905
R1 0.784368 0.784368 0.653994 0.716227
PP 0.648086 0.648086 0.648086 0.614015
S1 0.490801 0.490801 0.600174 0.422660
S2 0.354519 0.354519 0.573263
S3 0.060952 0.197234 0.546353
S4 -0.232615 -0.096333 0.465622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.728046 0.522311 0.205735 29.1% 0.092140 13.0% 90% True False 100,019,172
10 0.873136 0.511803 0.361333 51.1% 0.092612 13.1% 54% False False 100,560,809
20 1.075474 0.511803 0.563671 79.7% 0.087570 12.4% 35% False False 91,626,600
40 1.756536 0.511803 1.244733 176.0% 0.163763 23.1% 16% False False 156,537,452
60 1.964752 0.511803 1.452949 205.4% 0.203719 28.8% 13% False False 207,022,884
80 1.964752 0.424879 1.539873 217.7% 0.168040 23.8% 18% False False 191,955,342
100 1.964752 0.372913 1.591839 225.0% 0.147805 20.9% 21% False False 200,301,207
120 1.964752 0.241210 1.723542 243.6% 0.134050 18.9% 27% False False 215,146,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016467
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.106887
2.618 0.961412
1.618 0.872273
1.000 0.817185
0.618 0.783134
HIGH 0.728046
0.618 0.693995
0.500 0.683477
0.382 0.672958
LOW 0.638907
0.618 0.583819
1.000 0.549768
1.618 0.494680
2.618 0.405541
4.250 0.260066
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 0.699433 0.690027
PP 0.691455 0.672643
S1 0.683477 0.655259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.