Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 0.679510 0.627084 -0.052426 -7.7% 0.785952
High 0.687954 0.654836 -0.033118 -4.8% 0.805370
Low 0.602959 0.582472 -0.020487 -3.4% 0.511803
Close 0.627084 0.650227 0.023143 3.7% 0.627084
Range 0.084995 0.072364 -0.012631 -14.9% 0.293567
ATR 0.129131 0.125077 -0.004055 -3.1% 0.000000
Volume 105,993,760 58,163,376 -47,830,384 -45.1% 704,033,736
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.846270 0.820613 0.690027
R3 0.773906 0.748249 0.670127
R2 0.701542 0.701542 0.663494
R1 0.675885 0.675885 0.656860 0.688714
PP 0.629178 0.629178 0.629178 0.635593
S1 0.603521 0.603521 0.643594 0.616350
S2 0.556814 0.556814 0.636960
S3 0.484450 0.531157 0.630327
S4 0.412086 0.458793 0.610427
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.528787 1.371502 0.788546
R3 1.235220 1.077935 0.707815
R2 0.941653 0.941653 0.680905
R1 0.784368 0.784368 0.653994 0.716227
PP 0.648086 0.648086 0.648086 0.614015
S1 0.490801 0.490801 0.600174 0.422660
S2 0.354519 0.354519 0.573263
S3 0.060952 0.197234 0.546353
S4 -0.232615 -0.096333 0.465622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.691757 0.511803 0.179954 27.7% 0.106945 16.4% 77% False False 128,489,036
10 0.901782 0.511803 0.389979 60.0% 0.087891 13.5% 35% False False 96,120,048
20 1.096933 0.511803 0.585130 90.0% 0.089151 13.7% 24% False False 93,806,751
40 1.756536 0.511803 1.244733 191.4% 0.165048 25.4% 11% False False 157,690,025
60 1.964752 0.511803 1.452949 223.5% 0.207862 32.0% 10% False False 213,977,861
80 1.964752 0.424879 1.539873 236.8% 0.167388 25.7% 15% False False 192,134,489
100 1.964752 0.372913 1.591839 244.8% 0.147446 22.7% 17% False False 202,957,542
120 1.964752 0.241210 1.723542 265.1% 0.134326 20.7% 24% False False 214,425,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016911
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.962383
2.618 0.844285
1.618 0.771921
1.000 0.727200
0.618 0.699557
HIGH 0.654836
0.618 0.627193
0.500 0.618654
0.382 0.610115
LOW 0.582472
0.618 0.537751
1.000 0.510108
1.618 0.465387
2.618 0.393023
4.250 0.274925
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 0.639703 0.645856
PP 0.629178 0.641485
S1 0.618654 0.637115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.