Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 0.619630 0.679510 0.059880 9.7% 0.785952
High 0.691757 0.687954 -0.003803 -0.5% 0.805370
Low 0.616988 0.602959 -0.014029 -2.3% 0.511803
Close 0.679510 0.627084 -0.052426 -7.7% 0.627084
Range 0.074769 0.084995 0.010226 13.7% 0.293567
ATR 0.132527 0.129131 -0.003395 -2.6% 0.000000
Volume 94,389,904 105,993,760 11,603,856 12.3% 704,033,736
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.894317 0.845696 0.673831
R3 0.809322 0.760701 0.650458
R2 0.724327 0.724327 0.642666
R1 0.675706 0.675706 0.634875 0.657519
PP 0.639332 0.639332 0.639332 0.630239
S1 0.590711 0.590711 0.619293 0.572524
S2 0.554337 0.554337 0.611502
S3 0.469342 0.505716 0.603710
S4 0.384347 0.420721 0.580337
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.528787 1.371502 0.788546
R3 1.235220 1.077935 0.707815
R2 0.941653 0.941653 0.680905
R1 0.784368 0.784368 0.653994 0.716227
PP 0.648086 0.648086 0.648086 0.614015
S1 0.490801 0.490801 0.600174 0.422660
S2 0.354519 0.354519 0.573263
S3 0.060952 0.197234 0.546353
S4 -0.232615 -0.096333 0.465622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.805370 0.511803 0.293567 46.8% 0.122711 19.6% 39% False False 140,806,747
10 0.926050 0.511803 0.414247 66.1% 0.092504 14.8% 28% False False 96,964,301
20 1.096933 0.511803 0.585130 93.3% 0.092577 14.8% 20% False False 97,654,903
40 1.756536 0.511803 1.244733 198.5% 0.169777 27.1% 9% False False 162,209,364
60 1.964752 0.511803 1.452949 231.7% 0.207403 33.1% 8% False False 214,976,925
80 1.964752 0.424879 1.539873 245.6% 0.166974 26.6% 13% False False 192,837,121
100 1.964752 0.372913 1.591839 253.8% 0.147629 23.5% 16% False False 206,272,624
120 1.964752 0.222118 1.742634 277.9% 0.134132 21.4% 23% False False 218,889,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018672
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.049183
2.618 0.910471
1.618 0.825476
1.000 0.772949
0.618 0.740481
HIGH 0.687954
0.618 0.655486
0.500 0.645457
0.382 0.635427
LOW 0.602959
0.618 0.550432
1.000 0.517964
1.618 0.465437
2.618 0.380442
4.250 0.241730
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 0.645457 0.620401
PP 0.639332 0.613717
S1 0.633208 0.607034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.