Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 0.587122 0.619630 0.032508 5.5% 0.852921
High 0.661746 0.691757 0.030011 4.5% 0.926050
Low 0.522311 0.616988 0.094677 18.1% 0.774708
Close 0.619499 0.679510 0.060011 9.7% 0.785952
Range 0.139435 0.074769 -0.064666 -46.4% 0.151342
ATR 0.136969 0.132527 -0.004443 -3.2% 0.000000
Volume 154,964,400 94,389,904 -60,574,496 -39.1% 265,609,276
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.887059 0.858053 0.720633
R3 0.812290 0.783284 0.700071
R2 0.737521 0.737521 0.693218
R1 0.708515 0.708515 0.686364 0.723018
PP 0.662752 0.662752 0.662752 0.670003
S1 0.633746 0.633746 0.672656 0.648249
S2 0.587983 0.587983 0.665802
S3 0.513214 0.558977 0.658949
S4 0.438445 0.484208 0.638387
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.282929 1.185783 0.869190
R3 1.131587 1.034441 0.827571
R2 0.980245 0.980245 0.813698
R1 0.883099 0.883099 0.799825 0.856001
PP 0.828903 0.828903 0.828903 0.815355
S1 0.731757 0.731757 0.772079 0.704659
S2 0.677561 0.677561 0.758206
S3 0.526219 0.580415 0.744333
S4 0.374877 0.429073 0.702714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.844356 0.511803 0.332553 48.9% 0.119641 17.6% 50% False False 130,412,340
10 0.926050 0.511803 0.414247 61.0% 0.087474 12.9% 40% False False 91,839,339
20 1.096933 0.511803 0.585130 86.1% 0.093595 13.8% 29% False False 97,802,294
40 1.756536 0.511803 1.244733 183.2% 0.169877 25.0% 13% False False 163,255,664
60 1.964752 0.511803 1.452949 213.8% 0.206686 30.4% 12% False False 215,082,084
80 1.964752 0.424879 1.539873 226.6% 0.166628 24.5% 17% False False 193,847,946
100 1.964752 0.366128 1.598624 235.3% 0.147292 21.7% 20% False False 207,617,151
120 1.964752 0.218840 1.745912 256.9% 0.133617 19.7% 26% False False 220,825,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018797
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.009525
2.618 0.887502
1.618 0.812733
1.000 0.766526
0.618 0.737964
HIGH 0.691757
0.618 0.663195
0.500 0.654373
0.382 0.645550
LOW 0.616988
0.618 0.570781
1.000 0.542219
1.618 0.496012
2.618 0.421243
4.250 0.299220
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 0.671131 0.653600
PP 0.662752 0.627690
S1 0.654373 0.601780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.