Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 0.674967 0.587122 -0.087845 -13.0% 0.852921
High 0.674967 0.661746 -0.013221 -2.0% 0.926050
Low 0.511803 0.522311 0.010508 2.1% 0.774708
Close 0.587122 0.619499 0.032377 5.5% 0.785952
Range 0.163164 0.139435 -0.023729 -14.5% 0.151342
ATR 0.136780 0.136969 0.000190 0.1% 0.000000
Volume 228,933,744 154,964,400 -73,969,344 -32.3% 265,609,276
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.019490 0.958930 0.696188
R3 0.880055 0.819495 0.657844
R2 0.740620 0.740620 0.645062
R1 0.680060 0.680060 0.632281 0.710340
PP 0.601185 0.601185 0.601185 0.616326
S1 0.540625 0.540625 0.606717 0.570905
S2 0.461750 0.461750 0.593936
S3 0.322315 0.401190 0.581154
S4 0.182880 0.261755 0.542810
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.282929 1.185783 0.869190
R3 1.131587 1.034441 0.827571
R2 0.980245 0.980245 0.813698
R1 0.883099 0.883099 0.799825 0.856001
PP 0.828903 0.828903 0.828903 0.815355
S1 0.731757 0.731757 0.772079 0.704659
S2 0.677561 0.677561 0.758206
S3 0.526219 0.580415 0.744333
S4 0.374877 0.429073 0.702714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.861050 0.511803 0.349247 56.4% 0.111817 18.0% 31% False False 121,668,916
10 0.927968 0.511803 0.416165 67.2% 0.087395 14.1% 26% False False 90,044,833
20 1.096933 0.511803 0.585130 94.5% 0.096535 15.6% 18% False False 99,771,714
40 1.756536 0.511803 1.244733 200.9% 0.171951 27.8% 9% False False 165,862,491
60 1.964752 0.511803 1.452949 234.5% 0.206102 33.3% 7% False False 215,688,422
80 1.964752 0.424879 1.539873 248.6% 0.166170 26.8% 13% False False 193,853,839
100 1.964752 0.342532 1.622220 261.9% 0.147233 23.8% 17% False False 212,883,872
120 1.964752 0.213769 1.750983 282.6% 0.133389 21.5% 23% False False 223,931,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020913
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.254345
2.618 1.026787
1.618 0.887352
1.000 0.801181
0.618 0.747917
HIGH 0.661746
0.618 0.608482
0.500 0.592029
0.382 0.575575
LOW 0.522311
0.618 0.436140
1.000 0.382876
1.618 0.296705
2.618 0.157270
4.250 -0.070288
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 0.610342 0.658587
PP 0.601185 0.645557
S1 0.592029 0.632528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.