Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 0.785952 0.674967 -0.110985 -14.1% 0.852921
High 0.805370 0.674967 -0.130403 -16.2% 0.926050
Low 0.654179 0.511803 -0.142376 -21.8% 0.774708
Close 0.674967 0.587122 -0.087845 -13.0% 0.785952
Range 0.151191 0.163164 0.011973 7.9% 0.151342
ATR 0.134750 0.136780 0.002030 1.5% 0.000000
Volume 119,751,928 228,933,744 109,181,816 91.2% 265,609,276
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.080789 0.997120 0.676862
R3 0.917625 0.833956 0.631992
R2 0.754461 0.754461 0.617035
R1 0.670792 0.670792 0.602079 0.631045
PP 0.591297 0.591297 0.591297 0.571424
S1 0.507628 0.507628 0.572165 0.467881
S2 0.428133 0.428133 0.557209
S3 0.264969 0.344464 0.542252
S4 0.101805 0.181300 0.497382
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.282929 1.185783 0.869190
R3 1.131587 1.034441 0.827571
R2 0.980245 0.980245 0.813698
R1 0.883099 0.883099 0.799825 0.856001
PP 0.828903 0.828903 0.828903 0.815355
S1 0.731757 0.731757 0.772079 0.704659
S2 0.677561 0.677561 0.758206
S3 0.526219 0.580415 0.744333
S4 0.374877 0.429073 0.702714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.873136 0.511803 0.361333 61.5% 0.093084 15.9% 21% False True 101,102,445
10 0.927968 0.511803 0.416165 70.9% 0.080667 13.7% 18% False True 84,261,743
20 1.096933 0.511803 0.585130 99.7% 0.098236 16.7% 13% False True 102,145,189
40 1.756536 0.511803 1.244733 212.0% 0.174148 29.7% 6% False True 169,205,155
60 1.964752 0.511803 1.452949 247.5% 0.204198 34.8% 5% False True 214,680,401
80 1.964752 0.423593 1.541159 262.5% 0.164814 28.1% 11% False False 193,238,066
100 1.964752 0.279558 1.685194 287.0% 0.150563 25.6% 18% False False 211,334,228
120 1.964752 0.205409 1.759343 299.7% 0.132420 22.6% 22% False False 225,403,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017229
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.368414
2.618 1.102130
1.618 0.938966
1.000 0.838131
0.618 0.775802
HIGH 0.674967
0.618 0.612638
0.500 0.593385
0.382 0.574132
LOW 0.511803
0.618 0.410968
1.000 0.348639
1.618 0.247804
2.618 0.084640
4.250 -0.181644
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 0.593385 0.678080
PP 0.591297 0.647760
S1 0.589210 0.617441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.