Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 0.833554 0.785952 -0.047602 -5.7% 0.852921
High 0.844356 0.805370 -0.038986 -4.6% 0.926050
Low 0.774708 0.654179 -0.120529 -15.6% 0.774708
Close 0.785952 0.674967 -0.110985 -14.1% 0.785952
Range 0.069648 0.151191 0.081543 117.1% 0.151342
ATR 0.133486 0.134750 0.001265 0.9% 0.000000
Volume 54,021,724 119,751,928 65,730,204 121.7% 265,609,276
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.165078 1.071214 0.758122
R3 1.013887 0.920023 0.716545
R2 0.862696 0.862696 0.702685
R1 0.768832 0.768832 0.688826 0.740169
PP 0.711505 0.711505 0.711505 0.697174
S1 0.617641 0.617641 0.661108 0.588978
S2 0.560314 0.560314 0.647249
S3 0.409123 0.466450 0.633389
S4 0.257932 0.315259 0.591812
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.282929 1.185783 0.869190
R3 1.131587 1.034441 0.827571
R2 0.980245 0.980245 0.813698
R1 0.883099 0.883099 0.799825 0.856001
PP 0.828903 0.828903 0.828903 0.815355
S1 0.731757 0.731757 0.772079 0.704659
S2 0.677561 0.677561 0.758206
S3 0.526219 0.580415 0.744333
S4 0.374877 0.429073 0.702714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.901782 0.654179 0.247603 36.7% 0.068837 10.2% 8% False True 63,751,060
10 0.927968 0.654179 0.273789 40.6% 0.074290 11.0% 8% False True 76,756,830
20 1.096933 0.652673 0.444260 65.8% 0.108254 16.0% 5% False False 101,973,398
40 1.756536 0.652673 1.103863 163.5% 0.179977 26.7% 2% False False 171,531,161
60 1.964752 0.531911 1.432841 212.3% 0.202134 29.9% 10% False False 212,442,822
80 1.964752 0.393901 1.570851 232.7% 0.163570 24.2% 18% False False 191,921,096
100 1.964752 0.260439 1.704313 252.5% 0.149471 22.1% 24% False False 213,965,436
120 1.964752 0.192312 1.772440 262.6% 0.131419 19.5% 27% False False 229,248,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017525
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.447932
2.618 1.201188
1.618 1.049997
1.000 0.956561
0.618 0.898806
HIGH 0.805370
0.618 0.747615
0.500 0.729775
0.382 0.711934
LOW 0.654179
0.618 0.560743
1.000 0.502988
1.618 0.409552
2.618 0.258361
4.250 0.011617
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 0.729775 0.757615
PP 0.711505 0.730065
S1 0.693236 0.702516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.