Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 0.841758 0.833554 -0.008204 -1.0% 0.852921
High 0.861050 0.844356 -0.016694 -1.9% 0.926050
Low 0.825402 0.774708 -0.050694 -6.1% 0.774708
Close 0.833554 0.785952 -0.047602 -5.7% 0.785952
Range 0.035648 0.069648 0.034000 95.4% 0.151342
ATR 0.138396 0.133486 -0.004911 -3.5% 0.000000
Volume 50,672,788 54,021,724 3,348,936 6.6% 265,609,276
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.010616 0.967932 0.824258
R3 0.940968 0.898284 0.805105
R2 0.871320 0.871320 0.798721
R1 0.828636 0.828636 0.792336 0.815154
PP 0.801672 0.801672 0.801672 0.794931
S1 0.758988 0.758988 0.779568 0.745506
S2 0.732024 0.732024 0.773183
S3 0.662376 0.689340 0.766799
S4 0.592728 0.619692 0.747646
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.282929 1.185783 0.869190
R3 1.131587 1.034441 0.827571
R2 0.980245 0.980245 0.813698
R1 0.883099 0.883099 0.799825 0.856001
PP 0.828903 0.828903 0.828903 0.815355
S1 0.731757 0.731757 0.772079 0.704659
S2 0.677561 0.677561 0.758206
S3 0.526219 0.580415 0.744333
S4 0.374877 0.429073 0.702714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.926050 0.774708 0.151342 19.3% 0.062297 7.9% 7% False True 53,121,855
10 0.997120 0.774708 0.222412 28.3% 0.071342 9.1% 5% False True 71,401,716
20 1.216686 0.652673 0.564013 71.8% 0.114057 14.5% 24% False False 109,422,670
40 1.756536 0.652673 1.103863 140.4% 0.184618 23.5% 12% False False 181,806,434
60 1.964752 0.507468 1.457284 185.4% 0.200731 25.5% 19% False False 212,782,820
80 1.964752 0.393901 1.570851 199.9% 0.162213 20.6% 25% False False 192,638,765
100 1.964752 0.247907 1.716845 218.4% 0.148131 18.8% 31% False False 214,301,420
120 1.964752 0.172487 1.792265 228.0% 0.131075 16.7% 34% False False 228,250,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017620
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.140360
2.618 1.026694
1.618 0.957046
1.000 0.914004
0.618 0.887398
HIGH 0.844356
0.618 0.817750
0.500 0.809532
0.382 0.801314
LOW 0.774708
0.618 0.731666
1.000 0.705060
1.618 0.662018
2.618 0.592370
4.250 0.478704
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 0.809532 0.823922
PP 0.801672 0.811265
S1 0.793812 0.798609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.