Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 0.870015 0.841758 -0.028257 -3.2% 0.976753
High 0.873136 0.861050 -0.012086 -1.4% 0.997120
Low 0.827367 0.825402 -0.001965 -0.2% 0.790066
Close 0.841763 0.833554 -0.008209 -1.0% 0.852885
Range 0.045769 0.035648 -0.010121 -22.1% 0.207054
ATR 0.146300 0.138396 -0.007904 -5.4% 0.000000
Volume 52,132,044 50,672,788 -1,459,256 -2.8% 448,407,884
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.946946 0.925898 0.853160
R3 0.911298 0.890250 0.843357
R2 0.875650 0.875650 0.840089
R1 0.854602 0.854602 0.836822 0.847302
PP 0.840002 0.840002 0.840002 0.836352
S1 0.818954 0.818954 0.830286 0.811654
S2 0.804354 0.804354 0.827019
S3 0.768706 0.783306 0.823751
S4 0.733058 0.747658 0.813948
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.501186 1.384089 0.966765
R3 1.294132 1.177035 0.909825
R2 1.087078 1.087078 0.890845
R1 0.969981 0.969981 0.871865 0.925003
PP 0.880024 0.880024 0.880024 0.857534
S1 0.762927 0.762927 0.833905 0.717949
S2 0.672970 0.672970 0.814925
S3 0.465916 0.555873 0.795945
S4 0.258862 0.348819 0.739005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.926050 0.807561 0.118489 14.2% 0.055307 6.6% 22% False False 53,266,339
10 1.050247 0.790066 0.260181 31.2% 0.077415 9.3% 17% False False 77,911,425
20 1.264891 0.652673 0.612218 73.4% 0.127112 15.2% 30% False False 121,432,769
40 1.756536 0.652673 1.103863 132.4% 0.190008 22.8% 16% False False 186,548,652
60 1.964752 0.455418 1.509334 181.1% 0.200743 24.1% 25% False False 215,417,995
80 1.964752 0.393901 1.570851 188.5% 0.161717 19.4% 28% False False 193,385,292
100 1.964752 0.244348 1.720404 206.4% 0.147689 17.7% 34% False False 215,561,012
120 1.964752 0.172487 1.792265 215.0% 0.130975 15.7% 37% False False 230,085,570
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017737
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.012554
2.618 0.954376
1.618 0.918728
1.000 0.896698
0.618 0.883080
HIGH 0.861050
0.618 0.847432
0.500 0.843226
0.382 0.839020
LOW 0.825402
0.618 0.803372
1.000 0.789754
1.618 0.767724
2.618 0.732076
4.250 0.673898
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 0.843226 0.863592
PP 0.840002 0.853579
S1 0.836778 0.843567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.