Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 0.886016 0.870015 -0.016001 -1.8% 0.976753
High 0.901782 0.873136 -0.028646 -3.2% 0.997120
Low 0.859852 0.827367 -0.032485 -3.8% 0.790066
Close 0.870015 0.841763 -0.028252 -3.2% 0.852885
Range 0.041930 0.045769 0.003839 9.2% 0.207054
ATR 0.154033 0.146300 -0.007733 -5.0% 0.000000
Volume 42,176,816 52,132,044 9,955,228 23.6% 448,407,884
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.984729 0.959015 0.866936
R3 0.938960 0.913246 0.854349
R2 0.893191 0.893191 0.850154
R1 0.867477 0.867477 0.845958 0.857450
PP 0.847422 0.847422 0.847422 0.842408
S1 0.821708 0.821708 0.837568 0.811681
S2 0.801653 0.801653 0.833372
S3 0.755884 0.775939 0.829177
S4 0.710115 0.730170 0.816590
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.501186 1.384089 0.966765
R3 1.294132 1.177035 0.909825
R2 1.087078 1.087078 0.890845
R1 0.969981 0.969981 0.871865 0.925003
PP 0.880024 0.880024 0.880024 0.857534
S1 0.762927 0.762927 0.833905 0.717949
S2 0.672970 0.672970 0.814925
S3 0.465916 0.555873 0.795945
S4 0.258862 0.348819 0.739005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.927968 0.807561 0.120407 14.3% 0.062974 7.5% 28% False False 58,420,749
10 1.075474 0.790066 0.285408 33.9% 0.080596 9.6% 18% False False 80,507,956
20 1.642664 0.652673 0.989991 117.6% 0.160039 19.0% 19% False False 146,067,546
40 1.756536 0.652673 1.103863 131.1% 0.193445 23.0% 17% False False 190,378,183
60 1.964752 0.455418 1.509334 179.3% 0.201029 23.9% 26% False False 216,578,795
80 1.964752 0.393901 1.570851 186.6% 0.161844 19.2% 29% False False 194,747,138
100 1.964752 0.244348 1.720404 204.4% 0.147460 17.5% 35% False False 216,287,067
120 1.964752 0.172487 1.792265 212.9% 0.131422 15.6% 37% False False 237,782,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018310
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.067654
2.618 0.992959
1.618 0.947190
1.000 0.918905
0.618 0.901421
HIGH 0.873136
0.618 0.855652
0.500 0.850252
0.382 0.844851
LOW 0.827367
0.618 0.799082
1.000 0.781598
1.618 0.753313
2.618 0.707544
4.250 0.632849
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 0.850252 0.866806
PP 0.847422 0.858458
S1 0.844593 0.850111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.