Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 0.852921 0.886016 0.033095 3.9% 0.976753
High 0.926050 0.901782 -0.024268 -2.6% 0.997120
Low 0.807561 0.859852 0.052291 6.5% 0.790066
Close 0.886061 0.870015 -0.016046 -1.8% 0.852885
Range 0.118489 0.041930 -0.076559 -64.6% 0.207054
ATR 0.162656 0.154033 -0.008623 -5.3% 0.000000
Volume 66,605,904 42,176,816 -24,429,088 -36.7% 448,407,884
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.003006 0.978441 0.893077
R3 0.961076 0.936511 0.881546
R2 0.919146 0.919146 0.877702
R1 0.894581 0.894581 0.873859 0.885899
PP 0.877216 0.877216 0.877216 0.872875
S1 0.852651 0.852651 0.866171 0.843969
S2 0.835286 0.835286 0.862328
S3 0.793356 0.810721 0.858484
S4 0.751426 0.768791 0.846954
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.501186 1.384089 0.966765
R3 1.294132 1.177035 0.909825
R2 1.087078 1.087078 0.890845
R1 0.969981 0.969981 0.871865 0.925003
PP 0.880024 0.880024 0.880024 0.857534
S1 0.762927 0.762927 0.833905 0.717949
S2 0.672970 0.672970 0.814925
S3 0.465916 0.555873 0.795945
S4 0.258862 0.348819 0.739005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.927968 0.807561 0.120407 13.8% 0.068250 7.8% 52% False False 67,421,041
10 1.075474 0.790066 0.285408 32.8% 0.082528 9.5% 28% False False 82,692,390
20 1.699863 0.652673 1.047190 120.4% 0.169797 19.5% 21% False False 154,433,288
40 1.756536 0.652673 1.103863 126.9% 0.198864 22.9% 20% False False 195,875,391
60 1.964752 0.455418 1.509334 173.5% 0.201241 23.1% 27% False False 218,466,165
80 1.964752 0.372913 1.591839 183.0% 0.163796 18.8% 31% False False 201,560,303
100 1.964752 0.244348 1.720404 197.7% 0.147180 16.9% 36% False False 217,264,168
120 1.964752 0.172487 1.792265 206.0% 0.132663 15.2% 39% False False 237,347,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020293
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.079985
2.618 1.011555
1.618 0.969625
1.000 0.943712
0.618 0.927695
HIGH 0.901782
0.618 0.885765
0.500 0.880817
0.382 0.875869
LOW 0.859852
0.618 0.833939
1.000 0.817922
1.618 0.792009
2.618 0.750079
4.250 0.681650
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 0.880817 0.868945
PP 0.877216 0.867875
S1 0.873616 0.866806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.