Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 0.868106 0.852921 -0.015185 -1.7% 0.976753
High 0.877797 0.926050 0.048253 5.5% 0.997120
Low 0.843100 0.807561 -0.035539 -4.2% 0.790066
Close 0.852885 0.886061 0.033176 3.9% 0.852885
Range 0.034697 0.118489 0.083792 241.5% 0.207054
ATR 0.166054 0.162656 -0.003397 -2.0% 0.000000
Volume 54,744,144 66,605,904 11,861,760 21.7% 448,407,884
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.228691 1.175865 0.951230
R3 1.110202 1.057376 0.918645
R2 0.991713 0.991713 0.907784
R1 0.938887 0.938887 0.896922 0.965300
PP 0.873224 0.873224 0.873224 0.886431
S1 0.820398 0.820398 0.875200 0.846811
S2 0.754735 0.754735 0.864338
S3 0.636246 0.701909 0.853477
S4 0.517757 0.583420 0.820892
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.501186 1.384089 0.966765
R3 1.294132 1.177035 0.909825
R2 1.087078 1.087078 0.890845
R1 0.969981 0.969981 0.871865 0.925003
PP 0.880024 0.880024 0.880024 0.857534
S1 0.762927 0.762927 0.833905 0.717949
S2 0.672970 0.672970 0.814925
S3 0.465916 0.555873 0.795945
S4 0.258862 0.348819 0.739005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.927968 0.790066 0.137902 15.6% 0.079743 9.0% 70% False False 89,762,600
10 1.096933 0.790066 0.306867 34.6% 0.090410 10.2% 31% False False 91,493,454
20 1.699863 0.652673 1.047190 118.2% 0.181919 20.5% 22% False False 163,477,336
40 1.756536 0.652673 1.103863 124.6% 0.212046 23.9% 21% False False 202,650,466
60 1.964752 0.455418 1.509334 170.3% 0.202784 22.9% 29% False False 222,143,117
80 1.964752 0.372913 1.591839 179.7% 0.165438 18.7% 32% False False 208,561,552
100 1.964752 0.241210 1.723542 194.5% 0.147132 16.6% 37% False False 219,826,628
120 1.964752 0.172487 1.792265 202.3% 0.133379 15.1% 40% False False 241,389,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020362
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.429628
2.618 1.236254
1.618 1.117765
1.000 1.044539
0.618 0.999276
HIGH 0.926050
0.618 0.880787
0.500 0.866806
0.382 0.852824
LOW 0.807561
0.618 0.734335
1.000 0.689072
1.618 0.615846
2.618 0.497357
4.250 0.303983
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 0.879643 0.879962
PP 0.873224 0.873863
S1 0.866806 0.867765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.