Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 0.877791 0.868106 -0.009685 -1.1% 0.976753
High 0.927968 0.877797 -0.050171 -5.4% 0.997120
Low 0.853985 0.843100 -0.010885 -1.3% 0.790066
Close 0.868106 0.852885 -0.015221 -1.8% 0.852885
Range 0.073983 0.034697 -0.039286 -53.1% 0.207054
ATR 0.176158 0.166054 -0.010104 -5.7% 0.000000
Volume 76,444,840 54,744,144 -21,700,696 -28.4% 448,407,884
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.962018 0.942149 0.871968
R3 0.927321 0.907452 0.862427
R2 0.892624 0.892624 0.859246
R1 0.872755 0.872755 0.856066 0.865341
PP 0.857927 0.857927 0.857927 0.854221
S1 0.838058 0.838058 0.849704 0.830644
S2 0.823230 0.823230 0.846524
S3 0.788533 0.803361 0.843343
S4 0.753836 0.768664 0.833802
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.501186 1.384089 0.966765
R3 1.294132 1.177035 0.909825
R2 1.087078 1.087078 0.890845
R1 0.969981 0.969981 0.871865 0.925003
PP 0.880024 0.880024 0.880024 0.857534
S1 0.762927 0.762927 0.833905 0.717949
S2 0.672970 0.672970 0.814925
S3 0.465916 0.555873 0.795945
S4 0.258862 0.348819 0.739005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.997120 0.790066 0.207054 24.3% 0.080387 9.4% 30% False False 89,681,576
10 1.096933 0.790066 0.306867 36.0% 0.092650 10.9% 20% False False 98,345,505
20 1.699863 0.652673 1.047190 122.8% 0.183866 21.6% 19% False False 166,767,251
40 1.843344 0.652673 1.190671 139.6% 0.219060 25.7% 17% False False 210,746,771
60 1.964752 0.455418 1.509334 177.0% 0.201061 23.6% 26% False False 222,033,125
80 1.964752 0.372913 1.591839 186.6% 0.164742 19.3% 30% False False 210,259,640
100 1.964752 0.241210 1.723542 202.1% 0.146323 17.2% 35% False False 221,409,309
120 1.964752 0.172487 1.792265 210.1% 0.133259 15.6% 38% False False 242,981,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017919
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 1.025259
2.618 0.968634
1.618 0.933937
1.000 0.912494
0.618 0.899240
HIGH 0.877797
0.618 0.864543
0.500 0.860449
0.382 0.856354
LOW 0.843100
0.618 0.821657
1.000 0.808403
1.618 0.786960
2.618 0.752263
4.250 0.695638
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 0.860449 0.879943
PP 0.857927 0.870923
S1 0.855406 0.861904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.