Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 0.876101 0.877791 0.001690 0.2% 0.992642
High 0.904068 0.927968 0.023900 2.6% 1.096933
Low 0.831917 0.853985 0.022068 2.7% 0.919870
Close 0.877813 0.868106 -0.009707 -1.1% 0.976753
Range 0.072151 0.073983 0.001832 2.5% 0.177063
ATR 0.184018 0.176158 -0.007860 -4.3% 0.000000
Volume 97,133,504 76,444,840 -20,688,664 -21.3% 399,920,752
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.105302 1.060687 0.908797
R3 1.031319 0.986704 0.888451
R2 0.957336 0.957336 0.881670
R1 0.912721 0.912721 0.874888 0.898037
PP 0.883353 0.883353 0.883353 0.876011
S1 0.838738 0.838738 0.861324 0.824054
S2 0.809370 0.809370 0.854542
S3 0.735387 0.764755 0.847761
S4 0.661404 0.690772 0.827415
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.529041 1.429960 1.074138
R3 1.351978 1.252897 1.025445
R2 1.174915 1.174915 1.009215
R1 1.075834 1.075834 0.992984 1.036843
PP 0.997852 0.997852 0.997852 0.978357
S1 0.898771 0.898771 0.960522 0.859780
S2 0.820789 0.820789 0.944291
S3 0.643726 0.721708 0.928061
S4 0.466663 0.544645 0.879368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.050247 0.790066 0.260181 30.0% 0.099523 11.5% 30% False False 102,556,511
10 1.096933 0.790066 0.306867 35.3% 0.099715 11.5% 25% False False 103,765,249
20 1.699863 0.652673 1.047190 120.6% 0.193329 22.3% 21% False False 180,052,629
40 1.883554 0.652673 1.230881 141.8% 0.223855 25.8% 18% False False 214,477,435
60 1.964752 0.455418 1.509334 173.9% 0.200868 23.1% 27% False False 222,470,829
80 1.964752 0.372913 1.591839 183.4% 0.164789 19.0% 31% False False 211,496,884
100 1.964752 0.241210 1.723542 198.5% 0.146271 16.8% 36% False False 222,804,890
120 1.964752 0.172487 1.792265 206.5% 0.133468 15.4% 39% False False 244,735,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019723
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.242396
2.618 1.121655
1.618 1.047672
1.000 1.001951
0.618 0.973689
HIGH 0.927968
0.618 0.899706
0.500 0.890977
0.382 0.882247
LOW 0.853985
0.618 0.808264
1.000 0.780002
1.618 0.734281
2.618 0.660298
4.250 0.539557
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 0.890977 0.865076
PP 0.883353 0.862047
S1 0.875730 0.859017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.