Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 0.886496 0.876101 -0.010395 -1.2% 0.992642
High 0.889461 0.904068 0.014607 1.6% 1.096933
Low 0.790066 0.831917 0.041851 5.3% 0.919870
Close 0.876098 0.877813 0.001715 0.2% 0.976753
Range 0.099395 0.072151 -0.027244 -27.4% 0.177063
ATR 0.192623 0.184018 -0.008605 -4.5% 0.000000
Volume 153,884,608 97,133,504 -56,751,104 -36.9% 399,920,752
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.087719 1.054917 0.917496
R3 1.015568 0.982766 0.897655
R2 0.943417 0.943417 0.891041
R1 0.910615 0.910615 0.884427 0.927016
PP 0.871266 0.871266 0.871266 0.879467
S1 0.838464 0.838464 0.871199 0.854865
S2 0.799115 0.799115 0.864585
S3 0.726964 0.766313 0.857971
S4 0.654813 0.694162 0.838130
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.529041 1.429960 1.074138
R3 1.351978 1.252897 1.025445
R2 1.174915 1.174915 1.009215
R1 1.075834 1.075834 0.992984 1.036843
PP 0.997852 0.997852 0.997852 0.978357
S1 0.898771 0.898771 0.960522 0.859780
S2 0.820789 0.820789 0.944291
S3 0.643726 0.721708 0.928061
S4 0.466663 0.544645 0.879368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.075474 0.790066 0.285408 32.5% 0.098218 11.2% 31% False False 102,595,162
10 1.096933 0.790066 0.306867 35.0% 0.105674 12.0% 29% False False 109,498,596
20 1.699863 0.652673 1.047190 119.3% 0.199187 22.7% 21% False False 184,252,629
40 1.964752 0.652673 1.312079 149.5% 0.231902 26.4% 17% False False 225,541,046
60 1.964752 0.454371 1.510381 172.1% 0.200090 22.8% 28% False False 222,714,978
80 1.964752 0.372913 1.591839 181.3% 0.164622 18.8% 32% False False 213,180,900
100 1.964752 0.241210 1.723542 196.3% 0.145986 16.6% 37% False False 224,912,132
120 1.964752 0.172487 1.792265 204.2% 0.133956 15.3% 39% False False 249,658,322
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017685
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.210710
2.618 1.092959
1.618 1.020808
1.000 0.976219
0.618 0.948657
HIGH 0.904068
0.618 0.876506
0.500 0.867993
0.382 0.859479
LOW 0.831917
0.618 0.787328
1.000 0.759766
1.618 0.715177
2.618 0.643026
4.250 0.525275
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 0.874540 0.893593
PP 0.871266 0.888333
S1 0.867993 0.883073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.