Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 0.976753 0.886496 -0.090257 -9.2% 0.992642
High 0.997120 0.889461 -0.107659 -10.8% 1.096933
Low 0.875409 0.790066 -0.085343 -9.7% 0.919870
Close 0.886696 0.876098 -0.010598 -1.2% 0.976753
Range 0.121711 0.099395 -0.022316 -18.3% 0.177063
ATR 0.199794 0.192623 -0.007171 -3.6% 0.000000
Volume 66,200,788 153,884,608 87,683,820 132.5% 399,920,752
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.150060 1.112474 0.930765
R3 1.050665 1.013079 0.903432
R2 0.951270 0.951270 0.894320
R1 0.913684 0.913684 0.885209 0.882780
PP 0.851875 0.851875 0.851875 0.836423
S1 0.814289 0.814289 0.866987 0.783385
S2 0.752480 0.752480 0.857876
S3 0.653085 0.714894 0.848764
S4 0.553690 0.615499 0.821431
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.529041 1.429960 1.074138
R3 1.351978 1.252897 1.025445
R2 1.174915 1.174915 1.009215
R1 1.075834 1.075834 0.992984 1.036843
PP 0.997852 0.997852 0.997852 0.978357
S1 0.898771 0.898771 0.960522 0.859780
S2 0.820789 0.820789 0.944291
S3 0.643726 0.721708 0.928061
S4 0.466663 0.544645 0.879368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.075474 0.790066 0.285408 32.6% 0.096805 11.0% 30% False True 97,963,740
10 1.096933 0.790066 0.306867 35.0% 0.115805 13.2% 28% False True 120,028,634
20 1.699863 0.652673 1.047190 119.5% 0.201776 23.0% 21% False False 187,241,997
40 1.964752 0.652673 1.312079 149.8% 0.243003 27.7% 17% False False 236,343,333
60 1.964752 0.428063 1.536689 175.4% 0.200412 22.9% 29% False False 225,026,002
80 1.964752 0.372913 1.591839 181.7% 0.164908 18.8% 32% False False 215,194,978
100 1.964752 0.241210 1.723542 196.7% 0.145657 16.6% 37% False False 226,258,653
120 1.964752 0.172487 1.792265 204.6% 0.134110 15.3% 39% False False 251,744,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.311890
2.618 1.149677
1.618 1.050282
1.000 0.988856
0.618 0.950887
HIGH 0.889461
0.618 0.851492
0.500 0.839764
0.382 0.828035
LOW 0.790066
0.618 0.728640
1.000 0.690671
1.618 0.629245
2.618 0.529850
4.250 0.367637
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 0.863987 0.920157
PP 0.851875 0.905470
S1 0.839764 0.890784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.