Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 1.038280 0.976753 -0.061527 -5.9% 0.992642
High 1.050247 0.997120 -0.053127 -5.1% 1.096933
Low 0.919870 0.875409 -0.044461 -4.8% 0.919870
Close 0.976753 0.886696 -0.090057 -9.2% 0.976753
Range 0.130377 0.121711 -0.008666 -6.6% 0.177063
ATR 0.205801 0.199794 -0.006006 -2.9% 0.000000
Volume 119,118,816 66,200,788 -52,918,028 -44.4% 399,920,752
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.284875 1.207496 0.953637
R3 1.163164 1.085785 0.920167
R2 1.041453 1.041453 0.909010
R1 0.964074 0.964074 0.897853 0.941908
PP 0.919742 0.919742 0.919742 0.908659
S1 0.842363 0.842363 0.875539 0.820197
S2 0.798031 0.798031 0.864382
S3 0.676320 0.720652 0.853225
S4 0.554609 0.598941 0.819755
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.529041 1.429960 1.074138
R3 1.351978 1.252897 1.025445
R2 1.174915 1.174915 1.009215
R1 1.075834 1.075834 0.992984 1.036843
PP 0.997852 0.997852 0.997852 0.978357
S1 0.898771 0.898771 0.960522 0.859780
S2 0.820789 0.820789 0.944291
S3 0.643726 0.721708 0.928061
S4 0.466663 0.544645 0.879368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.096933 0.875409 0.221524 25.0% 0.101076 11.4% 5% False True 93,224,308
10 1.096933 0.652673 0.444260 50.1% 0.142218 16.0% 53% False False 127,189,966
20 1.699863 0.652673 1.047190 118.1% 0.215826 24.3% 22% False False 190,368,905
40 1.964752 0.652673 1.312079 148.0% 0.252596 28.5% 18% False False 237,362,106
60 1.964752 0.425127 1.539625 173.6% 0.199422 22.5% 30% False False 223,992,460
80 1.964752 0.372913 1.591839 179.5% 0.164700 18.6% 32% False False 217,238,921
100 1.964752 0.241210 1.723542 194.4% 0.144921 16.3% 37% False False 226,926,042
120 1.964752 0.172487 1.792265 202.1% 0.133617 15.1% 40% False False 251,759,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024702
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.514392
2.618 1.315759
1.618 1.194048
1.000 1.118831
0.618 1.072337
HIGH 0.997120
0.618 0.950626
0.500 0.936265
0.382 0.921903
LOW 0.875409
0.618 0.800192
1.000 0.753698
1.618 0.678481
2.618 0.556770
4.250 0.358137
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 0.936265 0.975442
PP 0.919742 0.945860
S1 0.903219 0.916278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.