Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 1.030109 1.038280 0.008171 0.8% 0.992642
High 1.075474 1.050247 -0.025227 -2.3% 1.096933
Low 1.008020 0.919870 -0.088150 -8.7% 0.919870
Close 1.038062 0.976753 -0.061309 -5.9% 0.976753
Range 0.067454 0.130377 0.062923 93.3% 0.177063
ATR 0.211603 0.205801 -0.005802 -2.7% 0.000000
Volume 76,638,096 119,118,816 42,480,720 55.4% 399,920,752
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.373421 1.305464 1.048460
R3 1.243044 1.175087 1.012607
R2 1.112667 1.112667 1.000655
R1 1.044710 1.044710 0.988704 1.013500
PP 0.982290 0.982290 0.982290 0.966685
S1 0.914333 0.914333 0.964802 0.883123
S2 0.851913 0.851913 0.952851
S3 0.721536 0.783956 0.940899
S4 0.591159 0.653579 0.905046
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.529041 1.429960 1.074138
R3 1.351978 1.252897 1.025445
R2 1.174915 1.174915 1.009215
R1 1.075834 1.075834 0.992984 1.036843
PP 0.997852 0.997852 0.997852 0.978357
S1 0.898771 0.898771 0.960522 0.859780
S2 0.820789 0.820789 0.944291
S3 0.643726 0.721708 0.928061
S4 0.466663 0.544645 0.879368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.096933 0.849478 0.247455 25.3% 0.104913 10.7% 51% False False 107,009,433
10 1.216686 0.652673 0.564013 57.7% 0.156771 16.1% 57% False False 147,443,624
20 1.699863 0.652673 1.047190 107.2% 0.218651 22.4% 31% False False 195,212,272
40 1.964752 0.652673 1.312079 134.3% 0.251667 25.8% 25% False False 240,087,521
60 1.964752 0.424879 1.539873 157.7% 0.198030 20.3% 36% False False 224,744,317
80 1.964752 0.372913 1.591839 163.0% 0.163651 16.8% 38% False False 219,123,095
100 1.964752 0.241210 1.723542 176.5% 0.143935 14.7% 43% False False 228,182,758
120 1.964752 0.172487 1.792265 183.5% 0.133442 13.7% 45% False False 252,068,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027131
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.604349
2.618 1.391574
1.618 1.261197
1.000 1.180624
0.618 1.130820
HIGH 1.050247
0.618 1.000443
0.500 0.985059
0.382 0.969674
LOW 0.919870
0.618 0.839297
1.000 0.789493
1.618 0.708920
2.618 0.578543
4.250 0.365768
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 0.985059 0.997672
PP 0.982290 0.990699
S1 0.979522 0.983726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.