Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 1.004089 1.030109 0.026020 2.6% 0.958287
High 1.046226 1.075474 0.029248 2.8% 1.065155
Low 0.981137 1.008020 0.026883 2.7% 0.652673
Close 1.030109 1.038062 0.007953 0.8% 0.874558
Range 0.065089 0.067454 0.002365 3.6% 0.412482
ATR 0.222691 0.211603 -0.011088 -5.0% 0.000000
Volume 73,976,392 76,638,096 2,661,704 3.6% 805,778,120
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.242881 1.207925 1.075162
R3 1.175427 1.140471 1.056612
R2 1.107973 1.107973 1.050429
R1 1.073017 1.073017 1.044245 1.090495
PP 1.040519 1.040519 1.040519 1.049258
S1 1.005563 1.005563 1.031879 1.023041
S2 0.973065 0.973065 1.025695
S3 0.905611 0.938109 1.019512
S4 0.838157 0.870655 1.000962
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 2.101575 1.900548 1.101423
R3 1.689093 1.488066 0.987991
R2 1.276611 1.276611 0.950180
R1 1.075584 1.075584 0.912369 0.969857
PP 0.864129 0.864129 0.864129 0.811265
S1 0.663102 0.663102 0.836747 0.557375
S2 0.451647 0.451647 0.798936
S3 0.039165 0.250620 0.761125
S4 -0.373317 -0.161862 0.647693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.096933 0.849478 0.247455 23.8% 0.099907 9.6% 76% False False 104,973,987
10 1.264891 0.652673 0.612218 59.0% 0.176809 17.0% 63% False False 164,954,114
20 1.756536 0.652673 1.103863 106.3% 0.222499 21.4% 35% False False 205,810,059
40 1.964752 0.652673 1.312079 126.4% 0.251878 24.3% 29% False False 241,760,050
60 1.964752 0.424879 1.539873 148.3% 0.196291 18.9% 40% False False 224,475,151
80 1.964752 0.372913 1.591839 153.3% 0.163067 15.7% 42% False False 223,424,777
100 1.964752 0.241210 1.723542 166.0% 0.142948 13.8% 46% False False 229,620,289
120 1.964752 0.172487 1.792265 172.7% 0.132829 12.8% 48% False False 253,378,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.040970
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.362154
2.618 1.252069
1.618 1.184615
1.000 1.142928
0.618 1.117161
HIGH 1.075474
0.618 1.049707
0.500 1.041747
0.382 1.033787
LOW 1.008020
0.618 0.966333
1.000 0.940566
1.618 0.898879
2.618 0.831425
4.250 0.721341
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 1.041747 1.037561
PP 1.040519 1.037059
S1 1.039290 1.036558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.