Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 0.992642 1.004089 0.011447 1.2% 0.958287
High 1.096933 1.046226 -0.050707 -4.6% 1.065155
Low 0.976182 0.981137 0.004955 0.5% 0.652673
Close 1.004135 1.030109 0.025974 2.6% 0.874558
Range 0.120751 0.065089 -0.055662 -46.1% 0.412482
ATR 0.234814 0.222691 -0.012123 -5.2% 0.000000
Volume 130,187,448 73,976,392 -56,211,056 -43.2% 805,778,120
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.214424 1.187356 1.065908
R3 1.149335 1.122267 1.048008
R2 1.084246 1.084246 1.042042
R1 1.057178 1.057178 1.036075 1.070712
PP 1.019157 1.019157 1.019157 1.025925
S1 0.992089 0.992089 1.024143 1.005623
S2 0.954068 0.954068 1.018176
S3 0.888979 0.927000 1.012210
S4 0.823890 0.861911 0.994310
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 2.101575 1.900548 1.101423
R3 1.689093 1.488066 0.987991
R2 1.276611 1.276611 0.950180
R1 1.075584 1.075584 0.912369 0.969857
PP 0.864129 0.864129 0.864129 0.811265
S1 0.663102 0.663102 0.836747 0.557375
S2 0.451647 0.451647 0.798936
S3 0.039165 0.250620 0.761125
S4 -0.373317 -0.161862 0.647693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.096933 0.849478 0.247455 24.0% 0.113131 11.0% 73% False False 116,402,030
10 1.642664 0.652673 0.989991 96.1% 0.239482 23.2% 38% False False 211,627,136
20 1.756536 0.652673 1.103863 107.2% 0.231229 22.4% 34% False False 212,223,982
40 1.964752 0.652673 1.312079 127.4% 0.256491 24.9% 29% False False 250,285,321
60 1.964752 0.424879 1.539873 149.5% 0.195674 19.0% 39% False False 225,213,050
80 1.964752 0.372913 1.591839 154.5% 0.162790 15.8% 41% False False 225,588,215
100 1.964752 0.241210 1.723542 167.3% 0.143410 13.9% 46% False False 234,526,394
120 1.964752 0.172487 1.792265 174.0% 0.132619 12.9% 48% False False 254,483,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043588
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.322854
2.618 1.216629
1.618 1.151540
1.000 1.111315
0.618 1.086451
HIGH 1.046226
0.618 1.021362
0.500 1.013682
0.382 1.006001
LOW 0.981137
0.618 0.940912
1.000 0.916048
1.618 0.875823
2.618 0.810734
4.250 0.704509
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 1.024633 1.011141
PP 1.019157 0.992173
S1 1.013682 0.973206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.