Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 0.969445 0.992642 0.023197 2.4% 0.958287
High 0.990373 1.096933 0.106560 10.8% 1.065155
Low 0.849478 0.976182 0.126704 14.9% 0.652673
Close 0.874558 1.004135 0.129577 14.8% 0.874558
Range 0.140895 0.120751 -0.020144 -14.3% 0.412482
ATR 0.235771 0.234814 -0.000957 -0.4% 0.000000
Volume 135,126,416 130,187,448 -4,938,968 -3.7% 805,778,120
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.388003 1.316820 1.070548
R3 1.267252 1.196069 1.037342
R2 1.146501 1.146501 1.026273
R1 1.075318 1.075318 1.015204 1.110910
PP 1.025750 1.025750 1.025750 1.043546
S1 0.954567 0.954567 0.993066 0.990159
S2 0.904999 0.904999 0.981997
S3 0.784248 0.833816 0.970928
S4 0.663497 0.713065 0.937722
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 2.101575 1.900548 1.101423
R3 1.689093 1.488066 0.987991
R2 1.276611 1.276611 0.950180
R1 1.075584 1.075584 0.912369 0.969857
PP 0.864129 0.864129 0.864129 0.811265
S1 0.663102 0.663102 0.836747 0.557375
S2 0.451647 0.451647 0.798936
S3 0.039165 0.250620 0.761125
S4 -0.373317 -0.161862 0.647693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.096933 0.849478 0.247455 24.6% 0.134804 13.4% 62% True False 142,093,529
10 1.699863 0.652673 1.047190 104.3% 0.257067 25.6% 34% False False 226,174,185
20 1.756536 0.652673 1.103863 109.9% 0.239956 23.9% 32% False False 221,448,305
40 1.964752 0.652673 1.312079 130.7% 0.261794 26.1% 27% False False 264,721,026
60 1.964752 0.424879 1.539873 153.4% 0.194863 19.4% 38% False False 225,398,256
80 1.964752 0.372913 1.591839 158.5% 0.162864 16.2% 40% False False 227,469,859
100 1.964752 0.241210 1.723542 171.6% 0.143346 14.3% 44% False False 239,850,555
120 1.964752 0.172487 1.792265 178.5% 0.132914 13.2% 46% False False 256,920,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048460
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.610125
2.618 1.413059
1.618 1.292308
1.000 1.217684
0.618 1.171557
HIGH 1.096933
0.618 1.050806
0.500 1.036558
0.382 1.022309
LOW 0.976182
0.618 0.901558
1.000 0.855431
1.618 0.780807
2.618 0.660056
4.250 0.462990
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 1.036558 0.993825
PP 1.025750 0.983515
S1 1.014943 0.973206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.