Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 1.012981 0.969445 -0.043536 -4.3% 0.958287
High 1.040713 0.990373 -0.050340 -4.8% 1.065155
Low 0.935368 0.849478 -0.085890 -9.2% 0.652673
Close 0.969418 0.874558 -0.094860 -9.8% 0.874558
Range 0.105345 0.140895 0.035550 33.7% 0.412482
ATR 0.243069 0.235771 -0.007298 -3.0% 0.000000
Volume 108,941,584 135,126,416 26,184,832 24.0% 805,778,120
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.327488 1.241918 0.952050
R3 1.186593 1.101023 0.913304
R2 1.045698 1.045698 0.900389
R1 0.960128 0.960128 0.887473 0.932466
PP 0.904803 0.904803 0.904803 0.890972
S1 0.819233 0.819233 0.861643 0.791571
S2 0.763908 0.763908 0.848727
S3 0.623013 0.678338 0.835812
S4 0.482118 0.537443 0.797066
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 2.101575 1.900548 1.101423
R3 1.689093 1.488066 0.987991
R2 1.276611 1.276611 0.950180
R1 1.075584 1.075584 0.912369 0.969857
PP 0.864129 0.864129 0.864129 0.811265
S1 0.663102 0.663102 0.836747 0.557375
S2 0.451647 0.451647 0.798936
S3 0.039165 0.250620 0.761125
S4 -0.373317 -0.161862 0.647693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.065155 0.652673 0.412482 47.2% 0.183360 21.0% 54% False False 161,155,624
10 1.699863 0.652673 1.047190 119.7% 0.273428 31.3% 21% False False 235,461,218
20 1.756536 0.652673 1.103863 126.2% 0.240946 27.6% 20% False False 221,573,299
40 1.964752 0.569266 1.395486 159.6% 0.267218 30.6% 22% False False 274,063,416
60 1.964752 0.424879 1.539873 176.1% 0.193467 22.1% 29% False False 224,910,401
80 1.964752 0.372913 1.591839 182.0% 0.162020 18.5% 32% False False 230,245,240
100 1.964752 0.241210 1.723542 197.1% 0.143361 16.4% 37% False False 238,548,681
120 1.964752 0.172487 1.792265 204.9% 0.132288 15.1% 39% False False 257,541,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049661
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.589177
2.618 1.359236
1.618 1.218341
1.000 1.131268
0.618 1.077446
HIGH 0.990373
0.618 0.936551
0.500 0.919926
0.382 0.903300
LOW 0.849478
0.618 0.762405
1.000 0.708583
1.618 0.621510
2.618 0.480615
4.250 0.250674
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 0.919926 0.957317
PP 0.904803 0.929730
S1 0.889681 0.902144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.