Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 0.935002 1.012981 0.077979 8.3% 1.353505
High 1.065155 1.040713 -0.024442 -2.3% 1.699863
Low 0.931580 0.935368 0.003788 0.4% 0.934132
Close 1.012981 0.969418 -0.043563 -4.3% 0.955513
Range 0.133575 0.105345 -0.028230 -21.1% 0.765731
ATR 0.253663 0.243069 -0.010594 -4.2% 0.000000
Volume 133,778,312 108,941,584 -24,836,728 -18.6% 1,548,834,064
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 1.297868 1.238988 1.027358
R3 1.192523 1.133643 0.998388
R2 1.087178 1.087178 0.988731
R1 1.028298 1.028298 0.979075 1.005066
PP 0.981833 0.981833 0.981833 0.970217
S1 0.922953 0.922953 0.959761 0.899721
S2 0.876488 0.876488 0.950105
S3 0.771143 0.817608 0.940448
S4 0.665798 0.712263 0.911478
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.493696 2.990335 1.376665
R3 2.727965 2.224604 1.166089
R2 1.962234 1.962234 1.095897
R1 1.458873 1.458873 1.025705 1.327688
PP 1.196503 1.196503 1.196503 1.130910
S1 0.693142 0.693142 0.885321 0.561957
S2 0.430772 0.430772 0.815129
S3 -0.334959 -0.072589 0.744937
S4 -1.100690 -0.838320 0.534361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.216686 0.652673 0.564013 58.2% 0.208629 21.5% 56% False False 187,877,816
10 1.699863 0.652673 1.047190 108.0% 0.275081 28.4% 30% False False 235,188,996
20 1.756536 0.652673 1.103863 113.9% 0.246977 25.5% 29% False False 226,763,824
40 1.964752 0.562193 1.402559 144.7% 0.264816 27.3% 29% False False 273,637,936
60 1.964752 0.424879 1.539873 158.8% 0.191774 19.8% 35% False False 224,564,528
80 1.964752 0.372913 1.591839 164.2% 0.161392 16.6% 37% False False 233,427,054
100 1.964752 0.222118 1.742634 179.8% 0.142443 14.7% 43% False False 243,136,816
120 1.964752 0.172487 1.792265 184.9% 0.131806 13.6% 44% False False 257,896,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048645
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.488429
2.618 1.316506
1.618 1.211161
1.000 1.146058
0.618 1.105816
HIGH 1.040713
0.618 1.000471
0.500 0.988041
0.382 0.975610
LOW 0.935368
0.618 0.870265
1.000 0.830023
1.618 0.764920
2.618 0.659575
4.250 0.487652
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 0.988041 0.973863
PP 0.981833 0.972381
S1 0.975626 0.970900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.